Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lab Corp Amer Dl 10 | LAB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
LAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.00 | 198.00 | 194.00 | 198.00 | 11 | 0.00 | 0.00% |
1 Month | 186.00 | 198.00 | 186.00 | 193.46 | 9 | 0.00 | 0.00% |
3 Months | 199.00 | 202.00 | 186.00 | 193.80 | 17 | 0.00 | 0.00% |
6 Months | 196.00 | 214.00 | 186.00 | 201.14 | 32 | 0.00 | 0.00% |
1 Year | 190.00 | 214.00 | 184.00 | 200.28 | 28 | 0.00 | 0.00% |
3 Years | 190.00 | 214.00 | 184.00 | 200.28 | 28 | 0.00 | 0.00% |
5 Years | 190.00 | 214.00 | 184.00 | 200.28 | 28 | 0.00 | 0.00% |
LAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 21 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 20 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 17 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 16 2024 | 198.00 | 1.00 | 0.51% | 194.00 | 198.00 | 194.00 | 11 |
May 15 2024 | 197.00 | 3.00 | 1.55% | 197.00 | 197.00 | 197.00 | 1 |
May 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
May 13 2024 | 194.00 | 4.00 | 2.11% | 194.00 | 194.00 | 194.00 | 40 |
May 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 08 2024 | 190.00 | 3.00 | 1.60% | 190.00 | 190.00 | 190.00 | 5 |
May 07 2024 | 187.00 | 1.00 | 0.54% | 188.00 | 188.00 | 187.00 | 2 |
May 06 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
May 03 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 3 |
May 02 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
Apr 30 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
Apr 29 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
Apr 26 2024 | 186.00 | -9.00 | -4.62% | 186.00 | 186.00 | 186.00 | 3 |
Apr 25 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 24 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 23 2024 | 195.00 | 8.00 | 4.28% | 194.00 | 195.00 | 194.00 | 17 |