ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.25
0.15
(0.26%)
Closed February 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.25
Bid
58.10
Ask
58.40
Volume
519
57.75 Day's Range 58.50
54.45 52 Week Range 87.00
Previous Close
58.10
Open
57.95
Last Trade
15
@
58.5
Last Trade Time
Average Volume (3m)
468
Financial Volume
-
VWAP
-

MEX Latest News

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 7 January 2025, 17.45 hrs CET Further to the initiation of the share buy-back program...

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 30 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 23 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 16 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

Melexis: Launch of share buy-back program

Melexis: Launch of share buy-back program Press release Regulated information – Inside information Ieper, Belgium - 10 December 2024, 07.00 hrs CET Melexis NV (Euronext Brussels: MELE...

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - October 30th, 2024, 07.00 hrs CET Dear...

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - July 31st, 2024, 07.00 hrs CET Dear...

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8 millions d'euros au premier trimestre

Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8 millions d'euros au premier trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.55-4.1940789473760.861.7557.565459.84111892DE
43.656.6849816849854.662.154.5556859.10066901DE
12-1.55-2.5919732441559.862.154.4546857.81612608DE
26-18.9-24.497731691577.1581.84999954.4535763.09991031DE
52-21.9-27.323767935180.158754.4528569.35340035DE
156-28.55-32.891705069186.893.7554.4525371.76219711DE
260-28.55-32.891705069186.893.7554.4525371.76219711DE

MEX - Frequently Asked Questions (FAQ)

What is the current Melexis share price?
The current share price of Melexis is 58.25 €
What is the 1 year trading range for Melexis share price?
Melexis has traded in the range of 54.45 € to 87.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Zorax Zorax 6 minutes ago
All it would take would be for a relative handful of Republican members of Congress to wake up and realize what is actually in their interest.

Sounds reasonable.
First we have to find a handful of republican Bigfoots to reveal themselves. They stay camouflaged in the woodwork.
pqr pqr 6 minutes ago
Gary my federal pre trial procedure is a bit rusty but let me take a stab.  First there will be objections to the RR those are due 14 days after that was issued.  FRCP 72(b).  Judge Woods allowed responses to the objections to the first RR.  Judge Woods has no deadline but on the first RR Judge Wood
NWBO
Reefrad Reefrad 6 minutes ago
Try 10% fudder 
NWBO
arizona1 arizona1 6 minutes ago
Day 13 of the Golden Age of America: Trump bombed ISIS in Somalia, slapped 25% tariffs on Canada & Mexico, hit China with 10% tariffs, and threatened the EU with more. At this rate, he’s gonna put a tariff on oxygen and claim it’s unfair competition. 🙀
janice shell janice shell 7 minutes ago
Maybe. But I wonder if pressure could be applied. All but the very stupid ones know things are going badly wrong.

The way they did with Nixon and Watergate. The Saturday Night Massacre. Driscoll's resistance at the FBI is reminiscent of that. Of course back then, we had more honorable
RobotDroid RobotDroid 7 minutes ago
A PR from nwbo? HAHAHAHA. Only if it's to grift more free shares.
NWBO
Whalatane Whalatane 8 minutes ago
JR. thx for the detailed analysis ...appreciated
NVS has always seemed to most logical BP to have any interest in acquiring AMRN .
They are based in the EU and their Leqvio for LDL cholesterol is starting to gain significant traction .
They of course are spending $ on follow up
AMRN
Aladdin Sane Aladdin Sane 9 minutes ago
Vyome's innovation covered by Drug Discovery World...
https://www.ddw-online.com/topical-gel-could-be-a-breakthrough-in-cancer-related-wounds-33440-202501/

This is great for Vyome! Let's hope LICH has such success! Fingers crossed.
LICH
Zorax Zorax 9 minutes ago
If everyone says it enough, maybe people will start believing it, like pizzeria baby trafficking tunnels connecting domino's.
RobotDroid RobotDroid 10 minutes ago
Another direct failure by Linda Worthless and mute inept nonmanagement, the judge pointed this out.
A nothing burger once again and a RED week to come. This stinking POS has sunk to new lows.
NWBO
LeAcc LeAcc 10 minutes ago
There is a small group of investors with significant holdings planning on filing a TCR due to inconsistent and incomplete disclosures, suspicious price action prior to major announcements, and the overall need for more transparency from the company

This was reported to Vivos and had
RDGL
LeAcc LeAcc 10 minutes ago
There is a small group of investors with significant holdings planning on filing a TCR due to inconsistent and incomplete disclosures, suspicious price action prior to major announcements, and the overall need for more transparency from the company

This was reported to Vivos and had
RDGL
mick mick 10 minutes ago
straka had blip but recoverd
Zorax Zorax 11 minutes ago
Why is our entire dem congress like a bunch of people with phone cams tsk tsking across the street from thugs beating up on a bus load of senior citizens, when the phone jerks outnumber the thugs 4 to 1?
NebraskaOTC NebraskaOTC 12 minutes ago
:-D WRONG!!!!!! :-D There were many here who knew $GSTC was a SCAM. Several of us brought up many valid points and were attacked for it. The ones doing the attacking also knew this was a SCAM.... yet they continued to spread lies and attempt to get people to buy their shares. :-D
GSTC
RobotDroid RobotDroid 12 minutes ago
Well paid pumper.
NWBO
janice shell janice shell 13 minutes ago
Oh, they could arrest and try him for ordering his associates to keep government employees from accessing their computers. All it would take would be for a relative handful of Republican members of Congress to wake up and realize what is actually in their interest.
north40000 north40000 13 minutes ago
Avid Bioservices was incorporated in Delaware in 1996 via Techniclone and Peregrine. Avid conducts  its business activities in California. A suit to recover our lost use of Capital due to managements' and auditor's gross (may be deliberate)negligence in 1) failure to timely check boxes on forms and
CDMO
KILLAZILLA KILLAZILLA 13 minutes ago
GRIFTERS WILL LOSE!!!
XERI
janice shell janice shell 13 minutes ago
Oh, they could arrest and try him for ordering his associates to keep government employees from accessing their computers. All it would take would be for a relative handful of Republican members of Congress to wake up and realize what is actually in their interest.
pantherj pantherj 14 minutes ago
I attack the scam .... and occasionally paid Pump Bots like you that aid the head Cons to steal money.
IFUS
Zorax Zorax 15 minutes ago
Is that from his first rodeo? I recall shitface doing something against Somalia back then.
Biden had been doing quite a bit of cleaning up the pirates there, but so much was stopped 2 weeks ago by this administration.
janice shell janice shell 15 minutes ago
Well, I think we're gonna see a lot of things tested in the near future.

Your Recent History

Delayed Upgrade Clock