Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 224 |
|
|||||
| News | - | ||||||
| Day High | 81.65 | Low High |
|||||
| Day Low | 80.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melexis | MEX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.12% | 81.25 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.70 | 80.70 | 81.65 | 81.25 | 81.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 224 | - | 67.85 - 93.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:31:47 | 31 | 81.35 € | EUR |
Melexis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8.. |
| 2/07/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de.. |
| 11/20/2023 | 10:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
| 11/14/2023 | 12:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
| 10/25/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q3 2023 résultats – Chiffre d'affaires de 248.6.. |
| 9/29/2023 | 00:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
Melexis Discussion Forums - MEX
No Forum Threads FoundAdd a New Thread
Historical MEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.20 | 83.35 | 80.55 | 81.54 | 125 | -0.95 | -1.16% |
| 1 Month | 71.10 | 85.60 | 69.85 | 81.30 | 215 | 10.15 | 14.28% |
| 3 Months | 79.40 | 85.60 | 69.65 | 78.09 | 214 | 1.85 | 2.33% |
| 6 Months | 83.35 | 93.75 | 69.65 | 80.76 | 229 | -2.10 | -2.52% |
| 1 Year | 86.80 | 93.75 | 67.85 | 80.14 | 205 | -5.55 | -6.39% |
| 3 Years | 86.80 | 93.75 | 67.85 | 80.14 | 205 | -5.55 | -6.39% |
| 5 Years | 86.80 | 93.75 | 67.85 | 80.14 | 205 | -5.55 | -6.39% |
