ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MEX Melexis

84.85
-1.05 (-1.22%)
14:05:05 - Realtime Data

Period:

Draw Mode:

Volume 25
Bid Price 84.80
Ask Price 85.20
News -
Day High

Low
67.85

52 Week Range

High
93.75

Day Low
Share Name Share Symbol Market Stock Type
Melexis MEX Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.05 -1.22% 84.85 14:05:05
Open Price Low Price High Price Close Price Previous Close
85.90
Trades Shares Traded Average Volume 52 Week Range
1 25 - 67.85 - 93.75
Last Trade Type Quantity Price Currency
10:45:52 25 84.85 € EUR

Melexis News

Date Time Source News Article
4/24/202400:00GlobeNewswire Inc.Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8..
2/07/202400:00GlobeNewswire Inc.Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de..
11/20/202310:40GlobeNewswire Inc.Melexis Transparency Notification
11/14/202312:00GlobeNewswire Inc.Changes to the Shareholding Structure
10/25/202300:00GlobeNewswire Inc.Melexis Q3 2023 résultats – Chiffre d'affaires de 248.6..
9/29/202300:30GlobeNewswire Inc.Melexis - Application of article 7:97 of the Belgian Code on..

Melexis Discussion Forums - MEX

No Forum Threads FoundAdd a New Thread

Historical MEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5587.0081.4084.831001.301.56%
1 Month82.9087.0080.5583.121411.952.35%
3 Months75.8587.0069.6578.801849.0011.87%
6 Months87.7593.7569.6580.56231-2.90-3.30%
1 Year86.8093.7567.8580.33205-1.95-2.25%
3 Years86.8093.7567.8580.33205-1.95-2.25%
5 Years86.8093.7567.8580.33205-1.95-2.25%