Volume | 25 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melexis | MEX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.05 | -1.22% | 84.85 | 14:05:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 25 | - | 67.85 - 93.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:45:52 | 25 | 84.85 € | EUR |
Melexis News
Date | Time | Source | News Article |
---|---|---|---|
4/24/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8.. |
2/07/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de.. |
11/20/2023 | 10:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
11/14/2023 | 12:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
10/25/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q3 2023 résultats – Chiffre d'affaires de 248.6.. |
9/29/2023 | 00:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
Melexis Discussion Forums - MEX
No Forum Threads FoundAdd a New Thread
Historical MEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.55 | 87.00 | 81.40 | 84.83 | 100 | 1.30 | 1.56% |
1 Month | 82.90 | 87.00 | 80.55 | 83.12 | 141 | 1.95 | 2.35% |
3 Months | 75.85 | 87.00 | 69.65 | 78.80 | 184 | 9.00 | 11.87% |
6 Months | 87.75 | 93.75 | 69.65 | 80.56 | 231 | -2.90 | -3.30% |
1 Year | 86.80 | 93.75 | 67.85 | 80.33 | 205 | -1.95 | -2.25% |
3 Years | 86.80 | 93.75 | 67.85 | 80.33 | 205 | -1.95 | -2.25% |
5 Years | 86.80 | 93.75 | 67.85 | 80.33 | 205 | -1.95 | -2.25% |