We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.660001 | 4.12064302149 | 40.284999 | 43.335 | 40 | 1363 | 41.84637877 | DE |
| 4 | -1.63 | -3.74067699369 | 43.575 | 46.68 | 40 | 626 | 42.44760952 | DE |
| 12 | -6.47 | -13.3636269751 | 48.415 | 53.21 | 40 | 423 | 44.61068958 | DE |
| 26 | 5 | 13.5336310732 | 36.945 | 53.21 | 34.735 | 437 | 45.03960365 | DE |
| 52 | -9.555 | -18.5533980583 | 51.5 | 53.21 | 33.96 | 345 | 44.02674913 | DE |
| 156 | 0.215 | 0.515216870357 | 41.73 | 53.21 | 28.47 | 618 | 37.08947185 | DE |
| 260 | -20.325 | -32.6401156255 | 62.27 | 62.27 | 28.47 | 630 | 36.76179073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 42.375 | 0.05 | 0.13 | 42.98 | 42.98 | 41.6 | 2793 |
| 1739827620 | 42.32 | 0.95 | 2.31 | 41.619999 | 43.335 | 41.255 | 4923 |
| 1739568420 | 41.365 | 0.57 | 1.38 | 40.29 | 41.39 | 40.29 | 707 |
| 1739482020 | 40.799999 | 0.43 | 1.08 | 40.6 | 41.2 | 40.6 | 83 |
| 1739395620 | 40.365 | 0.32 | 0.79 | 40.244999 | 40.365 | 40.244999 | 250 |
| 1739309220 | 40.049999 | -1.08 | -2.63 | 40.284999 | 40.284999 | 40 | 854 |
| 1739222820 | 41.13 | 0.1 | 0.23 | 42.71 | 42.71 | 40.99 | 849 |
| 1738963620 | 41.034999 | -0.06 | -0.13 | 40.965 | 41.049999 | 40.95 | 279 |
| 1738877220 | 41.09 | -0.89 | -2.11 | 41.395 | 41.54 | 41.09 | 316 |
| 1738790820 | 41.975 | -0.88 | -2.05 | 41.975 | 41.975 | 41.975 | 20 |
| 1738704420 | 42.854999 | -0.59 | -1.35 | 43.66 | 43.66 | 42.854999 | 182 |
| 1738618020 | 43.44 | -0.74 | -1.67 | 44.31 | 44.4 | 43.44 | 529 |
| 1738358820 | 44.18 | -1.93 | -4.19 | 46.21 | 46.635 | 44.18 | 1269 |
| 1738272420 | 46.11 | 4.2 | 10.01 | 44.395 | 46.68 | 44.395 | 893 |
| 1738186020 | 41.915 | 0.38 | 0.93 | 42.119999 | 42.284999 | 41.915 | 193 |
| 1738099620 | 41.53 | 0.03 | 0.07 | 41.54 | 41.54 | 41.53 | 31 |
| 1738013220 | 41.5 | 0.21 | 0.51 | 41.39 | 41.5 | 41.39 | 274 |
| 1737754020 | 41.29 | -0.87 | -2.06 | 41.299999 | 41.299999 | 41.29 | 131 |
| 1737667620 | 42.159999 | -0.97 | -2.25 | 42.59 | 42.59 | 42.159999 | 47 |
| 1737581220 | 43.13 | -0.17 | -0.39 | 44.41 | 44.41 | 43.13 | 291 |
| 1737494820 | 43.3 | 0.22 | 0.52 | 43.575 | 43.665 | 43.3 | 398 |
| 1737408420 | 43.075 | -0.51 | -1.16 | 43.315 | 43.8 | 43.05 | 492 |
| 1737149220 | 43.58 | 1.05 | 2.46 | 42.735 | 43.58 | 42.735 | 60 |
| 1737062820 | 42.534999 | -0.54 | -1.24 | 42.77 | 42.77 | 42.534999 | 311 |
| 1736976420 | 43.07 | -0.44 | -1.00 | 44.28 | 44.28 | 42.78 | 781 |
| 1736890020 | 43.505 | -2.46 | -5.35 | 45.335 | 45.38 | 43.33 | 981 |
| 1736803620 | 45.965 | -1.81 | -3.79 | 45.85 | 45.965 | 45.85 | 777 |
| 1736544420 | 47.775 | 0 | 0.00 | 47.775 | 47.775 | 47.775 | 0 |
| 1736458020 | 47.775 | 0 | 0.00 | 47.775 | 47.775 | 47.775 | 0 |
| 1736371620 | 47.775 | 0 | 0.00 | 47.775 | 47.775 | 47.775 | 0 |
| 1736285220 | 47.775 | -1.21 | -2.46 | 48.66 | 48.66 | 47.775 | 240 |
| 1736198820 | 48.98 | 0.14 | 0.29 | 48.98 | 48.98 | 48.98 | 30 |
| 1735939620 | 48.84 | -1.3 | -2.59 | 48.6 | 49.47 | 48.6 | 451 |
| 1735853220 | 50.14 | 0.73 | 1.48 | 49.675 | 50.14 | 49.675 | 5 |
| 1735594020 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1735334820 | 49.41 | -0.36 | -0.71 | 49.19 | 49.41 | 49.19 | 27 |
| 1734989220 | 49.765 | -0.27 | -0.53 | 50.51 | 50.51 | 49.765 | 4 |
| 1734730020 | 50.03 | 0.92 | 1.87 | 49.53 | 50.03 | 49.53 | 152 |
| 1734643620 | 49.11 | -1.46 | -2.89 | 49.11 | 49.11 | 49.11 | 1 |
| 1734557220 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 1 |
| 1734470820 | 50.57 | 0.83 | 1.67 | 49.625 | 50.57 | 49.625 | 312 |
| 1734384420 | 49.74 | -1.88 | -3.64 | 51.02 | 51.23 | 49.74 | 419 |
| 1734125220 | 51.62 | -0.15 | -0.29 | 51.46 | 51.62 | 51.28 | 60 |
| 1734038820 | 51.77 | -0.77 | -1.47 | 51.44 | 52.48 | 51.44 | 695 |
| 1733952420 | 52.54 | 0.64 | 1.23 | 51.95 | 52.54 | 51.95 | 68 |
| 1733866020 | 51.9 | -0.77 | -1.46 | 52.59 | 52.59 | 51.9 | 48 |
| 1733779620 | 52.67 | 1.24 | 2.41 | 51.02 | 53.21 | 51.02 | 824 |
| 1733520420 | 51.43 | 0.67 | 1.32 | 50.56 | 51.43 | 50.56 | 149 |
| 1733434020 | 50.76 | -0.24 | -0.47 | 51.62 | 51.88 | 50.76 | 164 |
| 1733347620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733261220 | 51 | -1.11 | -2.13 | 52.08 | 52.08 | 51 | 7 |
| 1733174820 | 52.11 | 2.11 | 4.22 | 50.04 | 52.22 | 50.04 | 512 |
| 1732915620 | 50 | 0.91 | 1.85 | 49.02 | 50 | 49.02 | 422 |
| 1732829220 | 49.09 | 0.36 | 0.73 | 48.56 | 49.09 | 48.56 | 60 |
| 1732742820 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1732656420 | 48.735 | -0.35 | -0.71 | 48.415 | 48.85 | 48.415 | 141 |
| 1732570020 | 49.085 | 0.73 | 1.50 | 48.29 | 49.085 | 48.29 | 25 |
| 1732310820 | 48.36 | 1.07 | 2.26 | 46.165 | 48.36 | 46.165 | 182 |
| 1732224420 | 47.29 | 0.26 | 0.55 | 47.245 | 47.29 | 47.245 | 89 |
| 1732138020 | 47.03 | 0.81 | 1.75 | 46.07 | 47.03 | 46.07 | 151 |
| 1732051620 | 46.22 | 0.22 | 0.48 | 46.07 | 46.22 | 46.07 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
