We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721334360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721247960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721161560 | 0.073 | -0.007 | -8.75 | 0.073 | 0.073 | 0.073 | 64 |
| 1721075160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720815960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720729560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720643160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720556760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720470360 | 0.08 | -0.017 | -17.53 | 0.08 | 0.08 | 0.08 | 967 |
| 1720211220 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720124820 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720038420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1719952020 | 0.097 | 0.013 | 15.48 | 0.097 | 0.097 | 0.097 | 3000 |
| 1719865620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 32 |
| 1719606360 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719519960 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719433560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719347160 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719260760 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719001560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718915160 | 0.084 | -0.023 | -21.50 | 0.084 | 0.084 | 0.084 | 806 |
| 1718828820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1718742420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1718656020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1718396820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1718310420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1718224020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1718137620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1718051220 | 0.107 | 0.011 | 11.46 | 0.107 | 0.107 | 0.107 | 45 |
| 1717792020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717705620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717619220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717532820 | 0.096 | -0.0035 | -3.52 | 0.096 | 0.096 | 0.096 | 1 |
| 1717446420 | 0.0995 | -0.0145 | -12.72 | 0.109 | 0.109 | 0.0995 | 127 |
| 1717187220 | 0.114 | -0.004 | -3.39 | 0.114 | 0.114 | 0.114 | 150 |
| 1717100760 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1717014360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1716927960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1716841560 | 0.118 | -0.003 | -2.48 | 0.118 | 0.118 | 0.118 | 435 |
| 1716582420 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1716496020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1716409620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1716323220 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1716236820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715977620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715891220 | 0.121 | -0.015 | -11.03 | 0.113 | 0.121 | 0.113 | 5158 |
| 1715804820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715718420 | 0.136 | 0.007 | 5.43 | 0.136 | 0.136 | 0.136 | 14000 |
| 1715632020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715372820 | 0.129 | -0.01 | -7.19 | 0.129 | 0.129 | 0.129 | 1500 |
| 1715286420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715200020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715113620 | 0.139 | 0.015 | 12.10 | 0.139 | 0.139 | 0.139 | 1000 |
| 1715027220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714768020 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714681620 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714508820 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714422420 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714163220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714076820 | 0.124 | -0.004 | -3.13 | 0.124 | 0.124 | 0.124 | 5000 |
| 1713938400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1713852000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1713765600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
