We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1 | 1.12359550562 | 8.9 | 9.15 | 8.5 | 320 | 8.80206885 | DE |
| 12 | -0.1 | -1.0989010989 | 9.1 | 9.15 | 8.5 | 201 | 8.81874672 | DE |
| 26 | -0.8 | -8.16326530612 | 9.8 | 10.3 | 8.5 | 240 | 9.3189667 | DE |
| 52 | -1.3 | -12.6213592233 | 10.3 | 12.8 | 8.5 | 378 | 10.62959933 | DE |
| 156 | 0.45 | 5.26315789474 | 8.55 | 12.8 | 7.75 | 330 | 10.39648157 | DE |
| 260 | 0.45 | 5.26315789474 | 8.55 | 12.8 | 7.75 | 330 | 10.39648157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741901220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741814820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741728420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741642020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741296420 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 15 |
| 1741210020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741123620 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 100 |
| 1741037220 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 2 |
| 1740778020 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 92 |
| 1740691620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740605220 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 150 |
| 1740518820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740432420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740173220 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 120 |
| 1740086820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740000420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739914020 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 620 |
| 1739827620 | 8.8 | -0.35 | -3.83 | 8.9499999 | 8.9499999 | 8.8 | 1500 |
| 1739568420 | 9.15 | 0.45 | 5.17 | 8.9 | 9.15 | 8.9 | 277 |
| 1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 8 |
| 1738963620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738877220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738790820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738704420 | 8.9499999 | -0.1 | -1.10 | 9.05 | 9.05 | 8.9499999 | 16 |
| 1738618020 | 9.05 | 0.25 | 2.84 | 8.9 | 9.05 | 8.9 | 104 |
| 1738358820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738272420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738186020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738099620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738013220 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 80 |
| 1737754020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737667620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737581220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737494820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737408420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737149220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736458020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736371620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736285220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736198820 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 90 |
| 1735939620 | 8.75 | 0.05 | 0.57 | 8.6999999 | 8.75 | 8.6999999 | 101 |
| 1735853220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1735594020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 258 |
| 1735334820 | 8.8 | -0.3 | -3.30 | 8.8 | 8.8 | 8.8 | 79 |
| 1734989220 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 200 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734557220 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 73 |
| 1734418800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734332400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
