Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aspen Pharmacare Holdings Ltd | LDZA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.88% | 11.40 | 16:50:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.40 | 11.30 |
LDZA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 250 | 0.40 | 3.64% |
1 Month | 11.20 | 12.10 | 11.00 | 11.29 | 288 | 0.20 | 1.79% |
3 Months | 9.60 | 12.10 | 9.60 | 10.57 | 353 | 1.80 | 18.75% |
6 Months | 9.30 | 12.10 | 8.90 | 10.19 | 295 | 2.10 | 22.58% |
1 Year | 8.55 | 12.10 | 7.75 | 10.01 | 240 | 2.85 | 33.33% |
3 Years | 8.55 | 12.10 | 7.75 | 10.01 | 240 | 2.85 | 33.33% |
5 Years | 8.55 | 12.10 | 7.75 | 10.01 | 240 | 2.85 | 33.33% |
LDZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
May 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
May 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
May 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
May 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
May 24 2024 | 11.00 | -0.90 | -7.56% | 11.00 | 11.00 | 11.00 | 250 |
May 23 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 11.90 | 2 |
May 22 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
May 21 2024 | 12.10 | 0.50 | 4.31% | 12.10 | 12.10 | 12.10 | 25 |
May 20 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 11.60 | 10 |
May 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
May 16 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
May 15 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 11.70 | 7 |
May 14 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.60 | 200 |
May 13 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
May 10 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 11.50 | 10 |
May 09 2024 | 11.30 | -0.10 | -0.88% | 11.10 | 11.30 | 11.00 | 1,201 |
May 08 2024 | 11.40 | 0.20 | 1.79% | 11.10 | 11.40 | 11.10 | 501 |
May 07 2024 | 11.20 | 0.00 | 0.00% | 11.40 | 11.50 | 11.20 | 365 |
May 06 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
May 03 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 600 |
May 02 2024 | 11.10 | 0.40 | 3.74% | 11.40 | 11.40 | 11.10 | 101 |