
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.32558139535 | 8.6 | 9 | 8.6 | 39 | 8.69401709 | DE |
4 | 0.1000001 | 1.14942644999 | 8.6999999 | 9.15 | 8.5 | 288 | 8.80178571 | DE |
12 | -0.1 | -1.12359550562 | 8.9 | 9.15 | 8.5 | 194 | 8.8202727 | DE |
26 | -0.8999999 | -9.27834958019 | 9.6999999 | 10.3 | 8.5 | 251 | 9.3446358 | DE |
52 | -1.1 | -11.1111111111 | 9.9 | 12.8 | 8.5 | 402 | 10.58731643 | DE |
156 | 0.25 | 2.92397660819 | 8.55 | 12.8 | 7.75 | 333 | 10.39788098 | DE |
260 | 0.25 | 2.92397660819 | 8.55 | 12.8 | 7.75 | 333 | 10.39788098 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1741296420 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 15 |
1741210020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1741123620 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 100 |
1741037220 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 2 |
1740778020 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 92 |
1740691620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740605220 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 150 |
1740518820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1740432420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1740173220 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 120 |
1740086820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1740000420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739914020 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 620 |
1739827620 | 8.8 | -0.35 | -3.83 | 8.9499999 | 8.9499999 | 8.8 | 1500 |
1739568420 | 9.15 | 0.45 | 5.17 | 8.9 | 9.15 | 8.9 | 277 |
1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1739222820 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 8 |
1738963620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1738877220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1738790820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1738704420 | 8.9499999 | -0.1 | -1.10 | 9.05 | 9.05 | 8.9499999 | 16 |
1738618020 | 9.05 | 0.25 | 2.84 | 8.9 | 9.05 | 8.9 | 104 |
1738358820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1738272420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1738186020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1738099620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1738013220 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 80 |
1737754020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1737667620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1737581220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1737494820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1737408420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1737149220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736890020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736458020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736371620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736285220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736198820 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 90 |
1735939620 | 8.75 | 0.05 | 0.57 | 8.6999999 | 8.75 | 8.6999999 | 101 |
1735853220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
1735594020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 258 |
1735334820 | 8.8 | -0.3 | -3.30 | 8.8 | 8.8 | 8.8 | 79 |
1734989220 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 200 |
1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1734643620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1734557220 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 73 |
1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734384420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734038820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733952420 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 1446 |
1733866020 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions