ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aspen Pharmacare Holdings Ltd

Aspen Pharmacare Holdings Ltd (LDZA)

9.00
-0.10
(-1.10%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.11.123595505628.99.158.53208.80206885DE
12-0.1-1.09890109899.19.158.52018.81874672DE
26-0.8-8.163265306129.810.38.52409.3189667DE
52-1.3-12.621359223310.312.88.537810.62959933DE
1560.455.263157894748.5512.87.7533010.39648157DE
2600.455.263157894748.5512.87.7533010.39648157DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741987620900.009990
1741901220900.009990
1741814820900.009990
1741728420900.009990
1741642020900.009990
1741382820900.009990
174129642090.354.0599915
17412100208.6500.008.658.658.650
17411236208.650.050.588.658.658.65100
17410372208.60.11.188.68.68.62
17407780208.5-0.5-5.568.58.58.592
1740691620900.009990
174060522090.11.12999150
17405188208.900.008.98.98.90
17404324208.900.008.98.98.90
17401732208.90.252.898.98.98.9120
17400868208.6500.008.658.658.650
17400004208.6500.008.658.658.650
17399140208.65-0.15-1.708.658.658.65620
17398276208.8-0.35-3.838.94999998.94999998.81500
17395684209.150.455.178.99.158.9277
17394820208.699999900.008.69999998.69999998.69999990
17393956208.699999900.008.69999998.69999998.69999990
17393092208.699999900.008.69999998.69999998.69999990
17392228208.6999999-0.25-2.798.69999998.69999998.69999998
17389636208.949999900.008.94999998.94999998.94999990
17388772208.949999900.008.94999998.94999998.94999990
17387908208.949999900.008.94999998.94999998.94999990
17387044208.9499999-0.1-1.109.059.058.949999916
17386180209.050.252.848.99.058.9104
17383588208.800.008.88.88.80
17382724208.800.008.88.88.80
17381860208.800.008.88.88.80
17380996208.800.008.88.88.80
17380132208.8-0.1-1.128.88.88.880
17377540208.900.008.98.98.90
17376676208.900.008.98.98.90
17375812208.900.008.98.98.90
17374948208.900.008.98.98.90
17374084208.900.008.98.98.90
17371492208.900.008.98.98.90
17370628208.900.008.98.98.90
17369764208.900.008.98.98.90
17368900208.900.008.98.98.90
17368036208.900.008.98.98.90
17365444208.900.008.98.98.90
17364580208.900.008.98.98.90
17363716208.900.008.98.98.90
17362852208.900.008.98.98.90
17361988208.90.151.718.98.98.990
17359396208.750.050.578.69999998.758.6999999101
17358532208.699999900.008.69999998.69999998.69999992
17355940208.6999999-0.1-1.148.69999998.69999998.6999999258
17353348208.8-0.3-3.308.88.88.879
17349892209.10.22.259.19.19.1200
17347300208.900.008.98.98.90
17346436208.900.008.98.98.90
17345572208.9-0.1-1.118.98.98.973
1734418800900.009990
1734332400900.009990