We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.60416666667 | 9.6 | 9.65 | 9.4 | 351 | 9.41029412 | DE |
| 4 | -0.65 | -6.19047619048 | 10.5 | 10.5 | 8.8 | 587 | 9.19815801 | DE |
| 12 | -0.05 | -0.505050505051 | 9.9 | 10.8 | 8.8 | 373 | 9.43078137 | DE |
| 26 | -2.75 | -21.8253968254 | 12.6 | 16.7 | 8.8 | 332 | 11.79013236 | DE |
| 52 | 0.1500001 | 1.54639279945 | 9.6999999 | 16.7 | 8.8 | 327 | 11.90065589 | DE |
| 156 | 2.35 | 31.3333333333 | 7.5 | 18.3 | 5.8 | 592 | 9.52132389 | DE |
| 260 | 2.35 | 31.3333333333 | 7.5 | 18.3 | 5.8 | 592 | 9.52132389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1783628700 | 9.4 | -0.25 | -2.59 | 9.5 | 9.5 | 9.4 | 1000 |
| 1783542300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1783455900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1783369500 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 1 |
| 1783110300 | 9.6 | 0.25 | 2.67 | 9.6 | 9.6 | 9.6 | 53 |
| 1783023900 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 500 |
| 1782937500 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 375 |
| 1782851100 | 8.8 | -1.6 | -15.38 | 8.8 | 8.8 | 8.8 | 2272 |
| 1782764700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782505500 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 25 |
| 1782419100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1782332700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1782246300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1782159900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781900700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781814300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781727900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781641500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781555100 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 470 |
| 1781295900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781209500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781123100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781036700 | 10.4 | 0.75 | 7.77 | 10.4 | 10.4 | 10.4 | 400 |
| 1780950300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1780691100 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 1 |
| 1780604700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1780518300 | 9.55 | -1.25 | -11.57 | 9.55 | 9.55 | 9.55 | 106 |
| 1780431900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1780345500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1780086300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1779999900 | 10.8 | 0.5 | 4.85 | 10.8 | 10.8 | 10.8 | 391 |
| 1779913500 | 10.3 | 0.65 | 6.74 | 10.3 | 10.3 | 10.3 | 9 |
| 1779827100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779740700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779481500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779395100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779308700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779222300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779135900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778876700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778790300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778703900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778617500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778531100 | 9.65 | 0.2 | 2.12 | 9.65 | 9.65 | 9.65 | 560 |
| 1778271900 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1778185500 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1778099100 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 40 |
| 1778012700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777926300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777580700 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 92 |
| 1777494300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1777407900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1777321500 | 9.9 | 0.5 | 5.32 | 9.9 | 9.9 | 9.9 | 40 |
| 1777062300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776975900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776889500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776803100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776716700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776457500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776371100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776284700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776198300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776111900 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
