Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.90 | -0.55 | -3.15% | 17.20 | 17.65 | 16.90 | 1,050 |
| May 30 2024 | 17.45 | -0.35 | -1.97% | 17.05 | 17.45 | 16.30 | 4,747 |
| May 29 2024 | 17.80 | 0.20 | 1.14% | 17.60 | 18.05 | 17.45 | 5,113 |
| May 28 2024 | 17.60 | 0.00 | 0.00% | 17.50 | 17.85 | 17.10 | 5,804 |
| May 27 2024 | 17.60 | -0.20 | -1.12% | 17.95 | 18.00 | 17.25 | 2,928 |
| May 24 2024 | 17.80 | 0.30 | 1.71% | 17.80 | 17.80 | 17.65 | 814 |
| May 23 2024 | 17.50 | -0.35 | -1.96% | 17.85 | 18.15 | 17.50 | 4,892 |
| May 22 2024 | 17.85 | -0.05 | -0.28% | 17.95 | 18.20 | 17.60 | 5,260 |
| May 21 2024 | 17.90 | -0.10 | -0.56% | 18.15 | 18.15 | 17.75 | 1,736 |
| May 20 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.15 | 17.90 | 1,571 |
| May 17 2024 | 18.10 | 0.10 | 0.56% | 17.90 | 18.10 | 17.75 | 1,813 |
| May 16 2024 | 18.00 | 0.20 | 1.12% | 17.40 | 18.00 | 17.40 | 1,861 |
| May 15 2024 | 17.80 | 0.40 | 2.30% | 17.10 | 17.80 | 17.10 | 3,653 |
| May 14 2024 | 17.40 | 0.15 | 0.87% | 16.95 | 17.40 | 16.95 | 3,669 |
| May 13 2024 | 17.25 | 0.50 | 2.99% | 17.05 | 17.30 | 16.85 | 2,420 |
| May 10 2024 | 16.75 | -0.30 | -1.76% | 17.30 | 17.30 | 16.65 | 2,457 |
| May 09 2024 | 17.05 | 0.05 | 0.29% | 17.10 | 17.35 | 17.00 | 951 |
| May 08 2024 | 17.00 | 0.00 | 0.00% | 17.05 | 17.25 | 16.70 | 5,477 |
| May 07 2024 | 17.00 | 0.30 | 1.80% | 17.05 | 17.05 | 16.65 | 2,441 |
| May 06 2024 | 16.70 | -0.05 | -0.30% | 16.70 | 16.70 | 16.40 | 1,460 |
| May 03 2024 | 16.75 | -0.25 | -1.47% | 17.10 | 17.40 | 16.35 | 3,794 |
| May 02 2024 | 17.00 | 0.95 | 5.92% | 16.00 | 17.10 | 16.00 | 5,374 |
| Apr 30 2024 | 16.05 | 0.05 | 0.31% | 15.95 | 16.15 | 15.90 | 2,150 |
| Apr 29 2024 | 16.00 | -0.05 | -0.31% | 16.35 | 16.40 | 16.00 | 1,105 |
| Apr 26 2024 | 16.05 | 0.40 | 2.56% | 16.00 | 16.10 | 15.80 | 2,934 |
| Apr 25 2024 | 15.65 | 0.00 | 0.00% | 15.60 | 15.65 | 15.60 | 714 |
| Apr 24 2024 | 15.65 | -0.25 | -1.57% | 15.75 | 16.00 | 15.65 | 1,250 |
| Apr 23 2024 | 15.90 | -0.40 | -2.45% | 15.90 | 15.90 | 15.50 | 4,871 |
| Apr 22 2024 | 16.30 | 0.20 | 1.24% | 15.95 | 16.30 | 15.50 | 4,356 |
| Apr 19 2024 | 16.10 | 0.25 | 1.58% | 15.60 | 16.10 | 15.55 | 428 |
| Apr 18 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 16.00 | 15.80 | 4,030 |
| Apr 17 2024 | 15.85 | 0.20 | 1.28% | 15.45 | 15.85 | 15.35 | 1,280 |
| Apr 16 2024 | 15.65 | -0.05 | -0.32% | 15.70 | 15.70 | 15.40 | 1,511 |
| Apr 15 2024 | 15.70 | -0.05 | -0.32% | 15.95 | 16.10 | 15.55 | 2,655 |
| Apr 12 2024 | 15.75 | 0.05 | 0.32% | 15.80 | 15.95 | 15.75 | 2,210 |
| Apr 11 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.80 | 15.70 | 875 |
| Apr 10 2024 | 15.80 | 0.20 | 1.28% | 15.80 | 15.80 | 15.65 | 419 |
| Apr 09 2024 | 15.60 | -0.10 | -0.64% | 15.35 | 15.85 | 15.35 | 5,379 |
| Apr 08 2024 | 15.70 | 0.55 | 3.63% | 14.90 | 15.70 | 14.90 | 8,291 |
| Apr 05 2024 | 15.15 | 0.30 | 2.02% | 14.55 | 15.30 | 14.30 | 7,564 |
| Apr 04 2024 | 14.85 | -0.40 | -2.62% | 15.10 | 15.20 | 14.65 | 5,026 |
| Apr 03 2024 | 15.25 | 0.45 | 3.04% | 15.30 | 15.35 | 15.00 | 900 |
| Apr 02 2024 | 14.80 | -0.25 | -1.66% | 15.15 | 15.40 | 14.80 | 12,407 |
| Mar 28 2024 | 15.05 | -0.20 | -1.31% | 14.95 | 15.10 | 14.65 | 2,607 |
| Mar 27 2024 | 15.25 | -0.05 | -0.33% | 15.50 | 15.50 | 14.55 | 4,986 |
| Mar 26 2024 | 15.30 | 1.25 | 8.90% | 14.35 | 15.35 | 14.20 | 3,663 |
| Mar 25 2024 | 14.05 | -0.25 | -1.75% | 14.35 | 14.50 | 13.90 | 6,224 |
| Mar 22 2024 | 14.30 | 0.75 | 5.54% | 13.90 | 14.60 | 13.55 | 19,427 |
| Mar 21 2024 | 13.55 | -0.05 | -0.37% | 13.55 | 13.90 | 13.55 | 1,079 |
| Mar 20 2024 | 13.60 | 0.10 | 0.74% | 13.45 | 13.60 | 13.40 | 1,390 |
| Mar 19 2024 | 13.50 | -0.40 | -2.88% | 13.80 | 13.80 | 13.30 | 2,337 |
| Mar 18 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,209 |
| Mar 15 2024 | 13.90 | 0.05 | 0.36% | 14.10 | 14.10 | 13.60 | 3,840 |
| Mar 14 2024 | 13.85 | -0.35 | -2.46% | 13.95 | 14.35 | 13.80 | 2,161 |
| Mar 13 2024 | 14.20 | 0.55 | 4.03% | 13.75 | 14.20 | 13.65 | 1,021 |
| Mar 12 2024 | 13.65 | 0.15 | 1.11% | 13.45 | 13.80 | 13.25 | 1,825 |
| Mar 11 2024 | 13.50 | -0.05 | -0.37% | 13.20 | 13.70 | 13.20 | 2,526 |
| Mar 08 2024 | 13.55 | -0.20 | -1.45% | 13.75 | 13.75 | 13.55 | 985 |
| Mar 07 2024 | 13.75 | 0.10 | 0.73% | 13.75 | 13.85 | 13.60 | 1,695 |
| Mar 06 2024 | 13.65 | -0.35 | -2.50% | 13.90 | 13.90 | 13.65 | 498 |
| Mar 05 2024 | 14.00 | 0.10 | 0.72% | 13.70 | 14.00 | 13.65 | 2,508 |
| Mar 04 2024 | 13.90 | -0.15 | -1.07% | 14.20 | 14.20 | 13.85 | 1,451 |
