Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 35.00 | -0.15 | -0.43% | 35.00 | 35.00 | 35.00 | 4 |
| May 03 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| May 02 2024 | 35.15 | 1.30 | 3.84% | 35.15 | 35.15 | 35.15 | 147 |
| Apr 30 2024 | 33.85 | 0.00 | 0.00% | 33.85 | 33.85 | 33.85 | 0.00 |
| Apr 29 2024 | 33.85 | 0.15 | 0.45% | 33.85 | 33.85 | 33.85 | 290 |
| Apr 26 2024 | 33.70 | 0.35 | 1.05% | 33.70 | 33.70 | 33.70 | 1,850 |
| Apr 25 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 24 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 23 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 22 2024 | 33.35 | 0.85 | 2.62% | 33.15 | 33.35 | 33.15 | 358 |
| Apr 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 50 |
| Apr 18 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 17 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 16 2024 | 32.50 | -0.85 | -2.55% | 32.70 | 32.70 | 32.50 | 500 |
| Apr 15 2024 | 33.35 | -0.65 | -1.91% | 34.05 | 34.05 | 33.35 | 28 |
| Apr 12 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 09 2024 | 34.00 | -0.35 | -1.02% | 34.10 | 34.10 | 33.95 | 185 |
| Apr 08 2024 | 34.35 | 0.10 | 0.29% | 34.35 | 34.35 | 34.35 | 25 |
| Apr 05 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
| Apr 04 2024 | 34.25 | -1.75 | -4.86% | 34.25 | 34.25 | 34.25 | 29 |
| Apr 03 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 36.00 | 139 |
| Apr 02 2024 | 35.00 | 1.35 | 4.01% | 35.00 | 35.00 | 35.00 | 50 |
| Mar 28 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 33.65 | 0.00 |
| Mar 27 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 33.65 | 0.00 |
| Mar 26 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 33.65 | 0.00 |
| Mar 25 2024 | 33.65 | 1.05 | 3.22% | 32.80 | 33.65 | 32.65 | 105 |
| Mar 22 2024 | 32.60 | -1.45 | -4.26% | 32.35 | 33.40 | 32.35 | 193 |
| Mar 21 2024 | 34.05 | -0.85 | -2.44% | 34.05 | 34.05 | 34.05 | 15 |
| Mar 20 2024 | 34.90 | -1.40 | -3.86% | 34.90 | 34.90 | 34.90 | 86 |
| Mar 19 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 0.00 |
| Mar 18 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 0.00 |
| Mar 15 2024 | 36.30 | -2.10 | -5.47% | 36.35 | 36.35 | 36.30 | 238 |
| Mar 14 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| Mar 13 2024 | 38.40 | -1.60 | -4.00% | 39.70 | 39.75 | 38.40 | 259 |
| Mar 12 2024 | 40.00 | 0.25 | 0.63% | 40.00 | 40.00 | 40.00 | 30 |
| Mar 11 2024 | 39.75 | -1.95 | -4.68% | 39.95 | 40.00 | 39.75 | 1,527 |
| Mar 08 2024 | 41.70 | -0.40 | -0.95% | 41.70 | 41.70 | 41.70 | 200 |
| Mar 07 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0.00 |
| Mar 06 2024 | 42.10 | -0.20 | -0.47% | 42.10 | 42.10 | 42.10 | 119 |
| Mar 05 2024 | 42.30 | 0.90 | 2.17% | 42.30 | 42.30 | 42.30 | 1 |
| Mar 04 2024 | 41.40 | 0.55 | 1.35% | 41.80 | 41.80 | 41.40 | 276 |
| Mar 01 2024 | 40.85 | 1.00 | 2.51% | 40.85 | 40.85 | 40.85 | 158 |
| Feb 29 2024 | 39.85 | -1.15 | -2.80% | 39.70 | 39.85 | 39.70 | 90 |
| Feb 28 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Feb 27 2024 | 41.00 | -1.10 | -2.61% | 41.05 | 41.05 | 41.00 | 126 |
| Feb 26 2024 | 42.10 | -1.40 | -3.22% | 42.10 | 42.10 | 42.10 | 1 |
| Feb 23 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| Feb 22 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| Feb 21 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| Feb 20 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| Feb 19 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| Feb 16 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| Feb 15 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| Feb 14 2024 | 43.50 | -0.50 | -1.14% | 43.50 | 43.50 | 43.50 | 90 |
| Feb 13 2024 | 44.00 | -0.20 | -0.45% | 44.70 | 44.70 | 44.00 | 327 |
| Feb 12 2024 | 44.20 | -0.35 | -0.79% | 44.20 | 44.20 | 44.20 | 2 |
| Feb 09 2024 | 44.55 | -0.45 | -1.00% | 44.55 | 44.55 | 44.55 | 19 |
| Feb 08 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Feb 07 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
