Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leocor Gold Inc | LGO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0455 | 02:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0455 |
LGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.063 | 0.063 | 0.0435 | 0.053565 | 4,650 | -0.0175 | -27.78% |
3 Months | 0.031 | 0.0725 | 0.031 | 0.052054 | 23,375 | 0.0145 | 46.77% |
6 Months | 0.027 | 0.0725 | 0.024 | 0.048634 | 12,536 | 0.0185 | 68.52% |
1 Year | 0.056 | 0.0725 | 0.024 | 0.048968 | 9,839 | -0.0105 | -18.75% |
3 Years | 0.056 | 0.0725 | 0.024 | 0.048968 | 9,839 | -0.0105 | -18.75% |
5 Years | 0.056 | 0.0725 | 0.024 | 0.048968 | 9,839 | -0.0105 | -18.75% |
LGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
May 21 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
May 20 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
May 17 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
May 16 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
May 15 2024 | 0.0435 | -0.0195 | -30.95% | 0.0435 | 0.0435 | 0.0435 | 4,500 |
May 14 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 13 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 10 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 09 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 08 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 07 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 06 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
May 03 2024 | 0.063 | 0.0125 | 24.75% | 0.063 | 0.063 | 0.063 | 4,800 |
May 02 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
Apr 30 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
Apr 29 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
Apr 26 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
Apr 25 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
Apr 24 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
Apr 23 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |