ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leocor Gold Inc

Leocor Gold Inc (LGO)

0.0915
0.003
( 3.39% )
Updated: 03:57:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0915
Bid
0.092
Ask
0.0955
Volume
21,873
0.0855 Day's Range 0.0915
0.024 52 Week Range 0.12
Previous Close
0.0885
Open
0.0855
Last Trade
10918
@
0.0915
Last Trade Time
03:56:27
Average Volume (3m)
55,246
Financial Volume
-
VWAP
-

LGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00556.395348837210.0860.0990.08051256990.0935DE
4-0.007-7.106598984770.09850.120.0805990690.09147543DE
120.058173.1343283580.03350.120.0335552460.08600447DE
260.0415830.050.120.028431600.08068033DE
520.0555001154.1673726870.03599990.120.024326830.07604418DE
1560.035563.39285714290.0560.120.024258680.074483DE
2600.035563.39285714290.0560.120.024258680.074483DE

LGO - Frequently Asked Questions (FAQ)

What is the current Leocor Gold share price?
The current share price of Leocor Gold is 0.0915 €
What is the 1 year trading range for Leocor Gold share price?
Leocor Gold has traded in the range of 0.024 € to 0.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
3.378 €
(178.94%)
895
PU11Social Chain AG
0.026 €
(124.14%)
370.26k
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
GSPComstock Inc
0.745 €
(102.45%)
70.26k
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
334
GR2Marvel Gold Limited
0.0025 €
(-54.55%)
7.04k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
KASHIntellabridge Technology Corp
0.0295 €
(-43.27%)
800
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
70k
PF8European Lithium Limited
0.024 €
(18.81%)
5.06M
D7GNel ASA
0.2463 €
(-1.72%)
2.34M
M11First Graphene Limited
0.015 €
(-17.58%)
1.17M
3CPXiaomi Corporation
4.2245 €
(6.56%)
1.06M
8PCSpark Energy Minerals Inc
0.111 €
(18.72%)
970.99k

Discussion

View Full Feed
JD400 JD400 1 minute ago
Buying Greenland The people have spoke

Trump , yeah he's the man

What companies are mining in Greenland?

TSX.V AMRQ Amaroq Minerals. -0.02 -1.11. 397.69M.
NASDAQ CRML Critical Metals. 89.39M.
NEO MOLY Greenland Resources. 0.01 1.18. 98.00M.
BLLYF
wannabeeriche wannabeeriche 3 minutes ago
Holy Trinity of Genomics Research

Dateline, June 20, 2024, Bionano Genomics and Revvity Inc., announce their partnership.
Revvity completed its acquisition of BioLegend on September 17, 2021.

Revvity, BioLegend, and Bionano Genomics offer a more integrated appro
BNGO
tw0122 tw0122 9 minutes ago
Loading in process ..77
LODE
Hi_Lo Hi_Lo 10 minutes ago
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 10 minutes ago
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 14 minutes ago
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 17 minutes ago
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
good morning
tw0122 tw0122 20 minutes ago
LITM over $1
LITM
tw0122 tw0122 21 minutes ago
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 22 minutes ago
Going back in Here. 
LDTC
tw0122 tw0122 22 minutes ago
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 24 minutes ago
Just get in, space plays are the best. 
KULR
tw0122 tw0122 25 minutes ago
One more round 
IDAI
tw0122 tw0122 28 minutes ago
$1.26 + 125%
IDAI
mascale mascale 28 minutes ago
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 28 minutes ago
1.08 + 100%
IDAI
tw0122 tw0122 29 minutes ago
1.04 +
90%
IDAI
10thMountain 10thMountain 29 minutes ago
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 29 minutes ago
Buy this. Smart money in. 
RAPT
tw0122 tw0122 29 minutes ago
.98
IDAI
XMaster2023 XMaster2023 32 minutes ago
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 32 minutes ago
$1.40s likely 
IDAI