S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK)
Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK) Historical

LGQK Amundi MSCI Pacific Ex Japan UCITS ETF Dist

90.09

-0.35 (-0.39%)

Jun 26 2024 - Closed

Realtime Data

LGQK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
Jun 25 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
Jun 24 2024	90.42	0.10	0.11%	90.42	90.42	90.42	4
Jun 21 2024	90.32	0.00	0.00%	90.32	90.32	90.32	0
Jun 20 2024	90.32	-0.47	-0.52%	90.73	90.73	90.32	457
Jun 19 2024	90.79	0.48	0.53%	90.39	90.79	90.39	2
Jun 18 2024	90.31	1.47	1.65%	89.63	90.31	89.62	18
Jun 17 2024	88.84	-0.84	-0.94%	89.09	89.76	88.84	112
Jun 14 2024	89.68	0.00	0.00%	89.68	89.68	89.68	0
Jun 13 2024	89.68	0.64	0.72%	89.68	89.68	89.68	33
Jun 12 2024	89.04	0.00	0.00%	89.04	89.04	89.04	0
Jun 11 2024	89.04	-0.48	-0.54%	89.04	89.04	89.04	1
Jun 10 2024	89.52	-0.46	-0.51%	89.52	89.52	89.52	1
Jun 07 2024	89.98	-0.02	-0.02%	90.08	90.08	89.98	59
Jun 06 2024	90.00	0.33	0.37%	90.00	90.00	90.00	2
Jun 05 2024	89.67	0.87	0.98%	89.67	89.67	89.67	6
Jun 04 2024	88.80	-0.97	-1.08%	88.80	88.80	88.80	1
Jun 03 2024	89.77	0.63	0.71%	89.92	89.94	89.60	59
May 31 2024	89.14	-0.14	-0.16%	89.14	89.14	89.14	21
May 30 2024	89.28	0.00	0.00%	89.28	89.28	89.28	0
May 29 2024	89.28	-0.52	-0.58%	89.28	89.28	89.28	6
May 28 2024	89.80	0.87	0.98%	89.80	89.80	89.80	1
May 27 2024	88.93	-0.18	-0.20%	88.93	88.93	88.93	1
May 24 2024	89.11	-1.51	-1.67%	89.11	89.11	89.11	300
May 23 2024	90.62	-0.40	-0.44%	90.62	90.62	90.62	4
May 22 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
May 21 2024	91.02	-0.25	-0.27%	91.02	91.02	91.02	30
May 20 2024	91.27	0.31	0.34%	91.55	91.55	91.27	57
May 17 2024	90.96	-0.22	-0.24%	90.98	90.98	90.96	101
May 16 2024	91.18	0.79	0.87%	90.23	91.18	90.23	89
May 15 2024	90.39	0.66	0.74%	89.72	90.39	89.72	66
May 14 2024	89.73	-0.30	-0.33%	89.73	89.73	89.73	1
May 13 2024	90.03	1.28	1.44%	90.00	90.03	90.00	28
May 10 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
May 09 2024	88.75	-0.71	-0.79%	88.75	88.75	88.75	1
May 08 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
May 07 2024	89.46	0.76	0.86%	89.08	89.86	89.08	28
May 06 2024	88.70	1.19	1.36%	88.75	89.33	88.70	137
May 03 2024	87.51	0.00	0.00%	87.51	87.51	87.51	0
May 02 2024	87.51	1.02	1.18%	87.36	87.51	87.36	40
Apr 30 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0
Apr 29 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0
Apr 26 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0
Apr 25 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0
Apr 24 2024	86.49	0.41	0.48%	86.49	86.49	86.49	48
Apr 23 2024	86.08	0.59	0.69%	86.08	86.08	86.08	4
Apr 22 2024	85.49	0.55	0.65%	84.58	85.49	84.58	66
Apr 19 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
Apr 18 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
Apr 17 2024	84.94	-1.05	-1.22%	84.94	84.94	84.94	10
Apr 16 2024	85.99	0.00	0.00%	85.99	85.99	85.99	0
Apr 15 2024	85.99	-1.16	-1.33%	85.95	86.93	85.95	107
Apr 12 2024	87.15	0.19	0.22%	87.15	87.15	87.15	1
Apr 11 2024	86.96	-0.12	-0.14%	87.32	87.32	86.96	27
Apr 10 2024	87.08	-0.47	-0.54%	87.08	87.08	87.08	1
Apr 09 2024	87.55	0.00	0.00%	87.55	87.55	87.55	0
Apr 08 2024	87.55	0.34	0.39%	87.55	87.55	87.55	23
Apr 05 2024	87.21	0.02	0.02%	86.72	87.21	86.72	100
Apr 04 2024	87.19	-0.40	-0.46%	87.19	87.19	87.19	1
Apr 03 2024	87.59	0.00	0.00%	87.59	87.59	87.59	0
Apr 02 2024	87.59	0.44	0.50%	88.39	88.39	87.19	82

Amundi MSCI Pacific Ex J...

BP Capital Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions