We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 335.45 | -1.95 | -0.58 | 336.35 | 337.2 | 335.45 | 40 |
| 1734384420 | 337.39999 | -4.2 | -1.23 | 339.7 | 339.7 | 337.39999 | 248 |
| 1734125220 | 341.6 | 0.15 | 0.04 | 340.2 | 342.55 | 340.2 | 69 |
| 1734038820 | 341.45 | -1.7 | -0.50 | 341.05 | 341.45 | 341.05 | 33 |
| 1733952420 | 343.14999 | 2.65 | 0.78 | 341.25 | 343.14999 | 341.14999 | 27 |
| 1733866020 | 340.5 | -8.65 | -2.48 | 340.2 | 340.5 | 340.2 | 162 |
| 1733779620 | 349.15 | -0.2 | -0.06 | 350.5 | 350.7 | 349.15 | 169 |
| 1733520420 | 349.35 | 2.35 | 0.68 | 348.95 | 349.5 | 348.95 | 24 |
| 1733434020 | 347 | 3.3 | 0.96 | 346.9 | 347 | 346.55 | 39 |
| 1733347620 | 343.7 | 2 | 0.59 | 343.75 | 345 | 343.7 | 21 |
| 1733261220 | 341.7 | -0.25 | -0.07 | 342.1 | 342.1 | 341.7 | 5 |
| 1733174820 | 341.95 | 0.8 | 0.23 | 340.2 | 341.95 | 340.2 | 93 |
| 1732915620 | 341.14999 | -0.15 | -0.04 | 341.14999 | 341.14999 | 341.14999 | 3 |
| 1732829220 | 341.3 | 1.85 | 0.54 | 342.1 | 342.1 | 341.3 | 15 |
| 1732742820 | 339.45 | 0.1 | 0.03 | 338.8 | 340.45 | 338.7 | 41 |
| 1732656420 | 339.35 | -2.25 | -0.66 | 339.35 | 339.35 | 339.35 | 1 |
| 1732570020 | 341.6 | 2.35 | 0.69 | 342 | 342.1 | 341.39999 | 41 |
| 1732310820 | 339.25 | 2.3 | 0.68 | 336.1 | 339.25 | 336.1 | 4 |
| 1732224420 | 336.95 | -1.55 | -0.46 | 336.95 | 336.95 | 336.95 | 1 |
| 1732138020 | 338.5 | 0.25 | 0.07 | 341.3 | 341.3 | 338.5 | 30 |
| 1732051620 | 338.25 | -5.2 | -1.51 | 338.25 | 338.25 | 338.25 | 10 |
| 1731965220 | 343.45 | 0 | 0.00 | 342.85 | 344.3 | 342.85 | 9 |
| 1731705960 | 343.45 | 1.8 | 0.53 | 341.85 | 345 | 341.85 | 57 |
| 1731619560 | 341.64999 | 1.25 | 0.37 | 341.95 | 341.95 | 341.64999 | 22 |
| 1731533160 | 340.39999 | -3 | -0.87 | 340.39999 | 340.39999 | 340.39999 | 2 |
| 1731446820 | 343.39999 | -2.9 | -0.84 | 343.39999 | 343.39999 | 343.39999 | 6 |
| 1731360420 | 346.3 | 2.3 | 0.67 | 347.65 | 348.4 | 346.3 | 370 |
| 1731101220 | 344 | -2.3 | -0.66 | 344 | 344 | 344 | 3 |
| 1731014760 | 346.3 | 8.3 | 2.46 | 343.35 | 346.3 | 343.35 | 54 |
| 1730928360 | 338 | -6.1 | -1.77 | 343.35 | 344.9 | 338 | 249 |
| 1730841960 | 344.1 | -0.25 | -0.07 | 342.8 | 344.8 | 342.8 | 71 |
| 1730755560 | 344.35 | -0.35 | -0.10 | 344.35 | 345.35 | 344.35 | 23 |
| 1730496360 | 344.7 | 1.25 | 0.36 | 343 | 344.7 | 343 | 70 |
| 1730409960 | 343.45 | -2.25 | -0.65 | 343.45 | 343.45 | 343.45 | 1 |
| 1730323560 | 345.7 | -6.1 | -1.73 | 347.1 | 347.1 | 345 | 10 |
| 1730237160 | 351.8 | 2.6 | 0.74 | 351.8 | 351.8 | 351.8 | 1 |
| 1730150760 | 349.2 | 0.65 | 0.19 | 348.75 | 349.85 | 348.75 | 26 |
| 1729888020 | 348.55 | 0 | 0.00 | 347.4 | 348.55 | 347.4 | 22 |
| 1729801560 | 348.55 | 0.25 | 0.07 | 347.55 | 348.55 | 347.55 | 21 |
| 1729715160 | 348.3 | -0.75 | -0.21 | 350.95 | 350.95 | 348.3 | 35 |
| 1729628760 | 349.05 | -2.2 | -0.63 | 349.05 | 349.05 | 349.05 | 1 |
| 1729542360 | 351.25 | -1.7 | -0.48 | 352.65 | 352.65 | 351.25 | 5 |
| 1729283160 | 352.95 | 1.4 | 0.40 | 354.55 | 354.55 | 352.95 | 5 |
| 1729196760 | 351.55 | 0.05 | 0.01 | 351.45 | 351.55 | 351.45 | 4 |
| 1729110360 | 351.5 | -1 | -0.28 | 350.4 | 351.6 | 350.4 | 59 |
| 1729023960 | 352.5 | 1.4 | 0.40 | 352.25 | 353.4 | 351.05 | 48 |
| 1728937620 | 351.1 | 0.8 | 0.23 | 351.1 | 351.1 | 351.1 | 3 |
| 1728678360 | 350.3 | -0.15 | -0.04 | 350.3 | 350.3 | 350.3 | 1 |
| 1728591960 | 350.45 | 0.05 | 0.01 | 350.75 | 350.75 | 349.7 | 91 |
| 1728505560 | 350.4 | 0.5 | 0.14 | 351 | 351 | 350.4 | 3 |
| 1728419160 | 349.9 | -3.05 | -0.86 | 348.75 | 349.9 | 348.75 | 11 |
| 1728332760 | 352.95 | 1.85 | 0.53 | 352.2 | 352.95 | 352.15 | 28 |
| 1728073620 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1727987220 | 351.1 | 0 | 0.00 | 351.1 | 351.1 | 351.1 | 0 |
| 1727900820 | 351.1 | -0.05 | -0.01 | 351.1 | 351.1 | 351.1 | 2 |
| 1727814420 | 351.15 | -2.35 | -0.66 | 354.45 | 356 | 351.15 | 92 |
| 1727728020 | 353.5 | -2.4 | -0.67 | 355.5 | 355.5 | 353.5 | 4 |
| 1727468760 | 355.9 | 0 | 0.00 | 355.9 | 355.9 | 355.9 | 0 |
| 1727382360 | 355.9 | 6.9 | 1.98 | 355.9 | 355.9 | 355.9 | 7 |
| 1727295960 | 349 | 0.6 | 0.17 | 349.95 | 349.95 | 349 | 154 |
| 1727209560 | 348.4 | 0 | 0.00 | 348.4 | 348.4 | 348.4 | 0 |
| 1727123160 | 348.4 | 0.2 | 0.06 | 346.1 | 349.05 | 346.1 | 37 |
| 1726864020 | 348.2 | -3.65 | -1.04 | 351.3 | 351.3 | 348.2 | 6 |
| 1726777560 | 351.85 | 3.25 | 0.93 | 351.85 | 351.85 | 351.85 | 1 |
| 1726691220 | 348.6 | -0.2 | -0.06 | 347.45 | 348.6 | 347.45 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
