We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 350.3 | 0.3 | 0.09 | 349.7 | 350.75 | 349.7 | 19 |
| 1738272420 | 350 | 2.75 | 0.79 | 349.7 | 350.9 | 349.15 | 356 |
| 1738186020 | 347.25 | 0.25 | 0.07 | 347.5 | 347.5 | 347.05 | 64 |
| 1738099620 | 347 | 2.65 | 0.77 | 345.45 | 347 | 345.45 | 4 |
| 1738013220 | 344.35 | -2.85 | -0.82 | 342.95 | 344.35 | 342.95 | 15 |
| 1737754020 | 347.2 | 2.4 | 0.70 | 346.95 | 347.55 | 346.95 | 38 |
| 1737667620 | 344.8 | -1 | -0.29 | 345.65 | 345.65 | 344.5 | 17 |
| 1737581220 | 345.8 | 1 | 0.29 | 346 | 346 | 345.8 | 55 |
| 1737494820 | 344.8 | -0.3 | -0.09 | 343.7 | 344.8 | 343.7 | 282 |
| 1737408420 | 345.1 | 1.75 | 0.51 | 344.15 | 345.1 | 343.45 | 46 |
| 1737149220 | 343.35 | 3.3 | 0.97 | 343.25 | 343.35 | 343.25 | 25 |
| 1737062820 | 340.05 | 0.45 | 0.13 | 342 | 342 | 339.64999 | 34 |
| 1736976420 | 339.6 | 6.25 | 1.87 | 336.45 | 339.6 | 336 | 77 |
| 1736890020 | 333.35 | -0.9 | -0.27 | 334.95 | 334.95 | 333.35 | 8 |
| 1736803620 | 334.25 | -5.9 | -1.73 | 335.35 | 335.35 | 333.85 | 169 |
| 1736544420 | 340.14999 | 0.6 | 0.18 | 340.14999 | 340.14999 | 340.14999 | 11 |
| 1736458020 | 339.55 | 0.7 | 0.21 | 338.89999 | 340 | 338.89999 | 3 |
| 1736371620 | 338.85 | -3.95 | -1.15 | 341.6 | 341.6 | 338.85 | 17 |
| 1736285220 | 342.8 | 2.65 | 0.78 | 341.14999 | 343.3 | 341.14999 | 21 |
| 1736198820 | 340.14999 | 1.3 | 0.38 | 339.75 | 340.25 | 339.75 | 21 |
| 1735939620 | 338.85 | -0.95 | -0.28 | 337.5 | 340 | 337.5 | 17 |
| 1735853220 | 339.8 | 3.95 | 1.18 | 338.85 | 339.8 | 337.7 | 90 |
| 1735594020 | 335.85 | -0.6 | -0.18 | 334.89999 | 336.45 | 334.89999 | 42 |
| 1735334820 | 336.45 | 2.45 | 0.73 | 332.64999 | 336.7 | 332.64999 | 11 |
| 1734989220 | 334 | 5.55 | 1.69 | 331.45 | 334 | 330.85 | 108 |
| 1734730020 | 328.45 | -4.3 | -1.29 | 329 | 329.95 | 328.45 | 19 |
| 1734643620 | 332.75 | -0.75 | -0.22 | 333.45 | 333.45 | 332.75 | 84 |
| 1734557220 | 333.5 | -1.95 | -0.58 | 333.5 | 333.5 | 333.5 | 30 |
| 1734470820 | 335.45 | -1.95 | -0.58 | 336.35 | 337.2 | 335.45 | 40 |
| 1734384420 | 337.39999 | -4.2 | -1.23 | 339.7 | 339.7 | 337.39999 | 248 |
| 1734125220 | 341.6 | 0.15 | 0.04 | 340.2 | 342.55 | 340.2 | 69 |
| 1734038820 | 341.45 | -1.7 | -0.50 | 341.05 | 341.45 | 341.05 | 33 |
| 1733952420 | 343.14999 | 2.65 | 0.78 | 341.25 | 343.14999 | 341.14999 | 27 |
| 1733866020 | 340.5 | -8.65 | -2.48 | 340.2 | 340.5 | 340.2 | 162 |
| 1733779620 | 349.15 | -0.2 | -0.06 | 350.5 | 350.7 | 349.15 | 169 |
| 1733520420 | 349.35 | 2.35 | 0.68 | 348.95 | 349.5 | 348.95 | 24 |
| 1733434020 | 347 | 3.3 | 0.96 | 346.9 | 347 | 346.55 | 39 |
| 1733347620 | 343.7 | 2 | 0.59 | 343.75 | 345 | 343.7 | 21 |
| 1733261220 | 341.7 | -0.25 | -0.07 | 342.1 | 342.1 | 341.7 | 5 |
| 1733174820 | 341.95 | 0.8 | 0.23 | 340.2 | 341.95 | 340.2 | 93 |
| 1732915620 | 341.14999 | -0.15 | -0.04 | 341.14999 | 341.14999 | 341.14999 | 3 |
| 1732829220 | 341.3 | 1.85 | 0.54 | 342.1 | 342.1 | 341.3 | 15 |
| 1732742820 | 339.45 | 0.1 | 0.03 | 338.8 | 340.45 | 338.7 | 41 |
| 1732656420 | 339.35 | -2.25 | -0.66 | 339.35 | 339.35 | 339.35 | 1 |
| 1732570020 | 341.6 | 2.35 | 0.69 | 342 | 342.1 | 341.39999 | 41 |
| 1732310820 | 339.25 | 2.3 | 0.68 | 336.1 | 339.25 | 336.1 | 4 |
| 1732224420 | 336.95 | -1.55 | -0.46 | 336.95 | 336.95 | 336.95 | 1 |
| 1732138020 | 338.5 | 0.25 | 0.07 | 341.3 | 341.3 | 338.5 | 30 |
| 1732051620 | 338.25 | -5.2 | -1.51 | 338.25 | 338.25 | 338.25 | 10 |
| 1731965220 | 343.45 | 0 | 0.00 | 342.85 | 344.3 | 342.85 | 9 |
| 1731705960 | 343.45 | 1.8 | 0.53 | 341.85 | 345 | 341.85 | 57 |
| 1731619560 | 341.64999 | 1.25 | 0.37 | 341.95 | 341.95 | 341.64999 | 22 |
| 1731533160 | 340.39999 | -3 | -0.87 | 340.39999 | 340.39999 | 340.39999 | 2 |
| 1731446820 | 343.39999 | -2.9 | -0.84 | 343.39999 | 343.39999 | 343.39999 | 6 |
| 1731360420 | 346.3 | 2.3 | 0.67 | 347.65 | 348.4 | 346.3 | 370 |
| 1731101220 | 344 | -2.3 | -0.66 | 344 | 344 | 344 | 3 |
| 1731014760 | 346.3 | 8.3 | 2.46 | 343.35 | 346.3 | 343.35 | 54 |
| 1730928360 | 338 | -6.1 | -1.77 | 343.35 | 344.9 | 338 | 249 |
| 1730841960 | 344.1 | -0.25 | -0.07 | 342.8 | 344.8 | 342.8 | 71 |
| 1730755560 | 344.35 | -0.35 | -0.10 | 344.35 | 345.35 | 344.35 | 23 |
| 1730496360 | 344.7 | 1.25 | 0.36 | 343 | 344.7 | 343 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
