We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -6.28272251309 | 9.55 | 9.55 | 9.15 | 298 | 9.27390817 | DE |
| 4 | -1.95 | -17.8899082569 | 10.9 | 10.9 | 9.15 | 651 | 9.8265982 | DE |
| 12 | -2.35 | -20.796460177 | 11.3 | 12.7 | 9.15 | 260 | 10.2751222 | DE |
| 26 | 0.95 | 11.875 | 8 | 13.3 | 8 | 437 | 10.86630578 | DE |
| 52 | 0.6 | 7.18562874251 | 8.35 | 13.3 | 6.2 | 460 | 9.5033198 | DE |
| 156 | 0.85 | 10.4938271605 | 8.1 | 13.3 | 5.3 | 613 | 8.44615121 | DE |
| 260 | 0.85 | 10.4938271605 | 8.1 | 13.3 | 5.3 | 613 | 8.44615121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742506020 | 9.4 | 0.25 | 2.73 | 9.4 | 9.4 | 9.4 | 440 |
| 1742419620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742333220 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 440 |
| 1742246820 | 9.1999999 | -0.35 | -3.66 | 9.55 | 9.55 | 9.1999999 | 13 |
| 1741987620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741901220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741814820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741728420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741642020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741382820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741296420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741210020 | 9.55 | -0.95 | -9.05 | 10.1 | 10.1 | 9.55 | 3003 |
| 1741123620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1741037220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740778020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740691620 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 210 |
| 1740605220 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 900 |
| 1740518820 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 3 |
| 1740432420 | 10.9 | -1.8 | -14.17 | 10.9 | 10.9 | 10.9 | 200 |
| 1740173220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740086820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740000420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739914020 | 12.7 | 0.2 | 1.60 | 12.5 | 12.7 | 12.5 | 137 |
| 1739827620 | 12.5 | 0 | 0.00 | 12.7 | 12.7 | 12.5 | 10 |
| 1739568420 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | -0.3 | -2.44 | 11.8 | 12 | 11.8 | 203 |
| 1739222820 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 6 |
| 1738963620 | 12.4 | 0.4 | 3.33 | 12.3 | 12.4 | 12.3 | 270 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 199 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738618020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738358820 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 1 |
| 1738272420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738186020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738099620 | 11.5 | 0.9 | 8.49 | 11.7 | 11.7 | 11.5 | 91 |
| 1738013220 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 80 |
| 1737754020 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 71 |
| 1737667620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737408420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737149220 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 3 |
| 1737062820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736976420 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 9 |
| 1736890020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803620 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 203 |
| 1736544420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736458020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736371620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736285220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 80 |
| 1736198820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735939620 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 23 |
| 1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735594020 | 11.3 | -0.6 | -5.04 | 11.3 | 11.3 | 11.3 | 55 |
| 1735334820 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
