We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1721334360 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1721247960 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1721161560 | 111.16 | -0.32 | -0.29 | 111.16 | 111.16 | 111.16 | 44 |
| 1721075160 | 111.48 | 2.58 | 2.37 | 111.98 | 111.98 | 111.48 | 3 |
| 1720815960 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1720729560 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1720643160 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1720556760 | 108.9 | -1.52 | -1.38 | 108.9 | 108.9 | 108.9 | 2 |
| 1720470360 | 110.42 | -1 | -0.90 | 110.6 | 110.6 | 110.42 | 2 |
| 1720211220 | 111.42 | 0.84 | 0.76 | 110.84 | 111.42 | 110.84 | 8 |
| 1720124820 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1720038420 | 110.58 | 2.16 | 1.99 | 109.9 | 110.58 | 109.9 | 1154 |
| 1719952020 | 108.42 | -1.22 | -1.11 | 108.42 | 108.42 | 108.42 | 1 |
| 1719865620 | 109.64 | 1.38 | 1.27 | 109.1 | 109.64 | 108.72 | 760 |
| 1719606420 | 108.26 | -3.2 | -2.87 | 108.56 | 108.56 | 108.26 | 28 |
| 1719520020 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1719433620 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1719347220 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1719260820 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1719001620 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1718915220 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1718828820 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1718742420 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1718656020 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1718396820 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1718310420 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1718224020 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1718137620 | 111.46 | -0.7 | -0.62 | 111.38 | 111.46 | 111.38 | 15 |
| 1718051220 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1717792020 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1717705620 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1717619220 | 112.16 | 0.88 | 0.79 | 112.16 | 112.16 | 112.16 | 3 |
| 1717532820 | 111.28 | -1.8 | -1.59 | 111.28 | 111.28 | 111.28 | 23 |
| 1717446420 | 113.08 | 1.18 | 1.05 | 113.08 | 113.08 | 113.08 | 1 |
| 1717187220 | 111.9 | -1.26 | -1.11 | 111.9 | 111.9 | 111.9 | 20 |
| 1717100760 | 113.16 | 0 | 0.00 | 113.16 | 113.16 | 113.16 | 0 |
| 1717014360 | 113.16 | 0 | 0.00 | 113.16 | 113.16 | 113.16 | 0 |
| 1716927960 | 113.16 | 0 | 0.00 | 113.16 | 113.16 | 113.16 | 0 |
| 1716841560 | 113.16 | 0.8 | 0.71 | 113.16 | 113.16 | 113.16 | 9 |
| 1716582420 | 112.36 | 0.56 | 0.50 | 112.36 | 112.36 | 112.36 | 34 |
| 1716496020 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1716409620 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1716323220 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1716236820 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715977620 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715891220 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715804820 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715718420 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715632020 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715372820 | 111.8 | 3.6 | 3.33 | 111.8 | 111.8 | 111.8 | 9 |
| 1715286420 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1715200020 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1715113620 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1715027220 | 108.2 | 2.02 | 1.90 | 108.2 | 108.2 | 108.2 | 3 |
| 1714767960 | 106.18 | 0 | 0.00 | 106.18 | 106.18 | 106.18 | 0 |
| 1714681560 | 106.18 | -1.26 | -1.17 | 106.36 | 106.36 | 106.18 | 2 |
| 1714508820 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1714422420 | 107.44 | 1.02 | 0.96 | 107.44 | 107.44 | 107.44 | 125 |
| 1714163160 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1714076760 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1713990360 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1713903960 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1713817560 | 106.42 | -0.88 | -0.82 | 106.42 | 106.42 | 106.42 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
