We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.353 | 0.02 | 6.01 | 0.3474999 | 0.353 | 0.3474999 | 23800 |
| 1733174820 | 0.333 | -0.0165 | -4.72 | 0.333 | 0.333 | 0.333 | 4797 |
| 1732915620 | 0.3495 | 0.0095 | 2.79 | 0.329 | 0.3495 | 0.329 | 15280 |
| 1732829220 | 0.34 | -0.0005 | -0.15 | 0.32 | 0.34 | 0.32 | 27055 |
| 1732742820 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1732656420 | 0.3405 | 0.0395 | 13.12 | 0.3125 | 0.3405 | 0.3125 | 5786 |
| 1732570020 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1732310820 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1732224420 | 0.301 | 0.0110001 | 3.79 | 0.301 | 0.301 | 0.301 | 1000 |
| 1732138020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732051620 | 0.2899999 | 0.0099999 | 3.57 | 0.2899999 | 0.2899999 | 0.2899999 | 10000 |
| 1731965160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731705960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731619560 | 0.28 | -0.05 | -15.15 | 0.259 | 0.2909999 | 0.259 | 107492 |
| 1731533160 | 0.33 | -0.019 | -5.44 | 0.356 | 0.356 | 0.33 | 76340 |
| 1731446820 | 0.349 | 0.014 | 4.18 | 0.334 | 0.349 | 0.334 | 501 |
| 1731360420 | 0.335 | 0.0025 | 0.75 | 0.335 | 0.335 | 0.335 | 6000 |
| 1731101160 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1731014760 | 0.3325 | 0.0025 | 0.76 | 0.3479999 | 0.3479999 | 0.3325 | 31 |
| 1730928360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730841960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730755560 | 0.33 | -0.0235 | -6.65 | 0.3395 | 0.3395 | 0.3295 | 7868 |
| 1730496360 | 0.3535 | 0 | 0.00 | 0.3535 | 0.3535 | 0.3535 | 0 |
| 1730409960 | 0.3535 | 0.0205 | 6.16 | 0.3479999 | 0.3535 | 0.3479999 | 9200 |
| 1730320020 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1730233620 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1730147220 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1729888020 | 0.333 | -0.005 | -1.48 | 0.354 | 0.354 | 0.333 | 6788 |
| 1729801560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1729715160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1729628760 | 0.338 | 0 | 0.00 | 0.3255 | 0.338 | 0.3255 | 30720 |
| 1729542360 | 0.338 | -0.0085 | -2.45 | 0.338 | 0.338 | 0.338 | 1200 |
| 1729283160 | 0.3464999 | 0.0269999 | 8.45 | 0.3464999 | 0.3464999 | 0.3464999 | 1000 |
| 1729196760 | 0.3195 | -0.0115 | -3.47 | 0.3195 | 0.3195 | 0.3195 | 15000 |
| 1729110360 | 0.331 | 0.015 | 4.75 | 0.331 | 0.331 | 0.331 | 14700 |
| 1729023960 | 0.316 | 0.001 | 0.32 | 0.338 | 0.34 | 0.316 | 27708 |
| 1728937620 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 15900 |
| 1728678360 | 0.31 | -0.0045 | -1.43 | 0.3095 | 0.31 | 0.3095 | 13525 |
| 1728591960 | 0.3145 | 0.0245001 | 8.45 | 0.3145 | 0.3145 | 0.3145 | 5000 |
| 1728505560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1728419160 | 0.2899999 | 0.0035001 | 1.22 | 0.292 | 0.292 | 0.2899999 | 2004 |
| 1728332760 | 0.2864998 | -0.001 | -0.35 | 0.2985 | 0.2985 | 0.2864998 | 37 |
| 1728073620 | 0.2874998 | 0 | 0.00 | 0.2874998 | 0.2874998 | 0.2874998 | 0 |
| 1727987220 | 0.2874998 | -0.0205 | -6.66 | 0.2874998 | 0.2874998 | 0.2874998 | 60 |
| 1727900760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1727814360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1727727960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1727468760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1727382360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1727295960 | 0.308 | 0.0165001 | 5.66 | 0.2869998 | 0.308 | 0.2869998 | 170 |
| 1727209560 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1727123160 | 0.2914999 | -0.004 | -1.35 | 0.2914999 | 0.2914999 | 0.2914999 | 3000 |
| 1726863960 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1726777560 | 0.2955 | -0.0165 | -5.29 | 0.2839999 | 0.3 | 0.2839999 | 35134 |
| 1726691160 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1726604760 | 0.312 | -0.0165 | -5.02 | 0.3125 | 0.3125 | 0.312 | 19422 |
| 1726518420 | 0.3285 | 0.0315 | 10.61 | 0.322 | 0.3444999 | 0.322 | 47522 |
| 1726259160 | 0.297 | 0.005 | 1.71 | 0.2849998 | 0.297 | 0.2849998 | 3000 |
| 1726172760 | 0.292 | 0.019 | 6.96 | 0.2705 | 0.292 | 0.2705 | 3850 |
| 1726086420 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1726000020 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1725913620 | 0.273 | -0.017 | -5.86 | 0.2859998 | 0.2859998 | 0.273 | 39 |
| 1725654360 | 0.2899999 | 0.0040001 | 1.40 | 0.275 | 0.2899999 | 0.2705 | 3200 |
| 1725567960 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1725481560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
