We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -1.97802197802 | 0.2275 | 0.2295 | 0.2275 | 26950 | 0.22868367 | DE |
| 4 | -0.025 | -10.0806451613 | 0.248 | 0.248 | 0.2155 | 11560 | 0.22902225 | DE |
| 12 | -0.0155 | -6.49895178197 | 0.2385 | 0.248 | 0.206 | 11510 | 0.22659736 | DE |
| 26 | -0.0575 | -20.4991087344 | 0.2805 | 0.2844999 | 0.206 | 11942 | 0.24487487 | DE |
| 52 | -0.08 | -26.402640264 | 0.303 | 0.303 | 0.206 | 23957 | 0.25282338 | DE |
| 156 | -0.08 | -26.402640264 | 0.303 | 0.303 | 0.206 | 23957 | 0.25282338 | DE |
| 260 | -0.08 | -26.402640264 | 0.303 | 0.303 | 0.206 | 23957 | 0.25282338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.2295 | 0.002 | 0.88 | 0.229 | 0.2295 | 0.229 | 31900 |
| 1718915160 | 0.2275 | 0.012 | 5.57 | 0.2275 | 0.2275 | 0.2275 | 22000 |
| 1718828820 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718742420 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718656020 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718396820 | 0.2155 | -0.016 | -6.91 | 0.2155 | 0.2155 | 0.2155 | 500 |
| 1718310420 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1718224020 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1718137620 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1718051220 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1717792020 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1717705620 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1717619220 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1717532820 | 0.2315 | -0.0085 | -3.54 | 0.2315 | 0.2315 | 0.2315 | 1450 |
| 1717446420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717187220 | 0.24 | 0.0145 | 6.43 | 0.248 | 0.248 | 0.24 | 1951 |
| 1717100820 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1717014420 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716928020 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716841620 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716582420 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716496020 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716409620 | 0.2255 | 0.004 | 1.81 | 0.2255 | 0.2255 | 0.2255 | 4545 |
| 1716323160 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1716236760 | 0.2215 | -0.013 | -5.54 | 0.2295 | 0.2295 | 0.2215 | 2185 |
| 1715977620 | 0.2345 | 0 | 0.00 | 0.2345 | 0.2345 | 0.2345 | 0 |
| 1715891220 | 0.2345 | -0.0095 | -3.89 | 0.2345 | 0.2345 | 0.2345 | 21400 |
| 1715804760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1715718360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1715631960 | 0.244 | 0.033 | 15.64 | 0.244 | 0.244 | 0.244 | 4545 |
| 1715372820 | 0.211 | -0.035 | -14.23 | 0.219 | 0.219 | 0.2095 | 32200 |
| 1715286420 | 0.246 | 0.0155 | 6.72 | 0.246 | 0.246 | 0.246 | 12000 |
| 1715200020 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1715113620 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1715027220 | 0.2305 | -0.003 | -1.28 | 0.2425 | 0.2425 | 0.2305 | 1335 |
| 1714768020 | 0.2335 | -0.002 | -0.85 | 0.2335 | 0.2335 | 0.2335 | 100 |
| 1714681620 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1714508820 | 0.2355 | -0.005 | -2.08 | 0.2355 | 0.2355 | 0.2355 | 20000 |
| 1714422420 | 0.2405 | 0.0205 | 9.32 | 0.2405 | 0.2405 | 0.2405 | 4500 |
| 1714163220 | 0.22 | -0.0155 | -6.58 | 0.22 | 0.22 | 0.22 | 68300 |
| 1714076760 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1713990360 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1713903960 | 0.2355 | 0.0295 | 14.32 | 0.2355 | 0.2355 | 0.2355 | 1168 |
| 1713817620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1713558420 | 0.206 | -0.02 | -8.85 | 0.206 | 0.206 | 0.206 | 1000 |
| 1713472020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713385620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713299220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713212820 | 0.226 | 0.0175 | 8.39 | 0.226 | 0.226 | 0.226 | 220 |
| 1712953560 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1712867160 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1712780760 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1712694360 | 0.2085 | -0.03 | -12.58 | 0.2355 | 0.2355 | 0.2085 | 410 |
| 1712607960 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1712348760 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1712262360 | 0.2385 | 0.017 | 7.67 | 0.2385 | 0.2385 | 0.2385 | 9997 |
| 1712179560 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1712093160 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1711661160 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1711574760 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1711488360 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1711401960 | 0.2215 | 0.012 | 5.73 | 0.2215 | 0.2215 | 0.2215 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
