ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

76V Revival Gold Inc

0.187
-0.007 (-3.61%)
Jun 19 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 5,126
Bid Price 0.176
Ask Price 0.197
News -
Day High 0.195

Low
0.195

52 Week Range

High
0.36

Day Low 0.195
Share Name Share Symbol Market Stock Type
Revival Gold Inc 76V Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.007 -3.61% 0.187 16:50:01
Open Price Low Price High Price Close Price Previous Close
0.195 0.195 0.195 0.187 0.194
Trades Shares Traded Average Volume 52 Week Range
1 5,126 - 0.195 - 0.36
Last Trade Type Quantity Price Currency
02:17:36 5,126 0.195 € EUR

Revival Gold News

Real-Time news about Revival Gold Inc (Tradegate (DE)): 0 recent articles

Revival Gold Discussion Forums - 76V

No Forum Threads FoundAdd a New Thread

Historical 76V Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1980.1980.1950.19825-0.011-5.56%
1 Month0.260.260.1950.23594811,203-0.073-28.08%
3 Months0.270.2780.1950.24195710,382-0.083-30.74%
6 Months0.2320.2780.1950.2366927,954-0.045-19.40%
1 Year0.360.360.1950.2428287,059-0.173-48.06%
3 Years0.360.360.1950.2428287,059-0.173-48.06%
5 Years0.360.360.1950.2428287,059-0.173-48.06%