We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 4.92957746479 | 71 | 73 | 71 | 6 | 71.16666667 | DE |
| 4 | 7 | 10.3703703704 | 67.5 | 73 | 67.5 | 25 | 70.73989899 | DE |
| 12 | 11 | 17.3228346457 | 63.5 | 73 | 62.5 | 53 | 65.57869885 | DE |
| 26 | 14.5 | 24.1666666667 | 60 | 73 | 58.5 | 50 | 63.34368168 | DE |
| 52 | 20 | 36.6972477064 | 54.5 | 73 | 51 | 47 | 60.18693263 | DE |
| 156 | 19.5 | 35.4545454545 | 55 | 73 | 51 | 45 | 59.93092923 | DE |
| 260 | 19.5 | 35.4545454545 | 55 | 73 | 51 | 45 | 59.93092923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 73 | 2 | 2.82 | 73 | 73 | 73 | 1 |
| 1732138020 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 11 |
| 1732051560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731965160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731705960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731619560 | 72.5 | 2.5 | 3.57 | 72.5 | 72.5 | 72.5 | 69 |
| 1731533160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731101160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014760 | 70 | -2 | -2.78 | 70 | 70 | 70 | 29 |
| 1730928360 | 72 | 3 | 4.35 | 72 | 72 | 72 | 32 |
| 1730841960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730755560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730496360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1 |
| 1730409960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730323560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730237160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730150760 | 69 | 1 | 1.47 | 69 | 69 | 69 | 7 |
| 1729888020 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 48 |
| 1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729542360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729283160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729196760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729110360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729023960 | 67 | 4 | 6.35 | 67 | 67 | 67 | 22 |
| 1728937560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728678360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728591960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728505560 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 25 |
| 1728419160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728332760 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 50 |
| 1728073620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727987220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727900820 | 63.5 | -1 | -1.55 | 63 | 63.5 | 63 | 288 |
| 1727814360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727727960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727468760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727382360 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 264 |
| 1727295960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727209560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727123160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726863960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726777560 | 66.5 | 1.5 | 2.31 | 66 | 66.5 | 66 | 20 |
| 1726691220 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 62 |
| 1726604760 | 65.5 | 3 | 4.80 | 65.5 | 65.5 | 65.5 | 10 |
| 1726518360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726259160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726172760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726086360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725999960 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 4 |
| 1725913560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725654360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725567960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725481560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725395160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1725308760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725049560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724963160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1724876820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724790420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724704020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724444820 | 63.5 | 0 | 0.00 | 63 | 63.5 | 63 | 40 |
| 1724358420 | 63.5 | -2 | -3.05 | 63.5 | 63.5 | 63.5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
