Amundi MSCI EMU ESG Lead... More Historical Data - LMVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (LMVF)
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (LMVF) Historical

LMVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
Jun 24 2024	63.53	0.18	0.28%	63.11	63.53	63.11	2
Jun 21 2024	63.35	0.00	0.00%	63.35	63.35	63.35	0
Jun 20 2024	63.35	0.45	0.72%	63.35	63.35	63.35	11
Jun 19 2024	62.90	-0.47	-0.74%	62.90	62.90	62.90	88
Jun 18 2024	63.37	0.69	1.10%	63.37	63.37	63.37	47
Jun 17 2024	62.68	-1.23	-1.92%	62.68	62.68	62.68	7
Jun 14 2024	63.91	0.00	0.00%	63.91	63.91	63.91	0
Jun 13 2024	63.91	0.00	0.00%	63.91	63.91	63.91	0
Jun 12 2024	63.91	0.00	0.00%	63.91	63.91	63.91	0
Jun 11 2024	63.91	-0.95	-1.46%	64.66	64.66	63.91	79
Jun 10 2024	64.86	-0.38	-0.58%	64.32	64.86	64.32	6,001
Jun 07 2024	65.24	0.74	1.15%	65.24	65.24	65.24	1
Jun 06 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Jun 05 2024	64.50	0.40	0.62%	64.50	64.50	64.50	9
Jun 04 2024	64.10	-0.69	-1.06%	64.10	64.10	64.10	1
Jun 03 2024	64.79	0.37	0.57%	64.66	64.85	64.66	5
May 31 2024	64.42	0.00	0.00%	64.42	64.42	64.42	0
May 30 2024	64.42	0.00	0.00%	64.42	64.42	64.42	0
May 29 2024	64.42	-0.33	-0.51%	64.42	64.42	64.42	300
May 28 2024	64.75	-0.14	-0.22%	64.75	64.75	64.75	639
May 27 2024	64.89	0.52	0.81%	64.89	64.89	64.89	40
May 24 2024	64.37	-0.64	-0.98%	64.37	64.37	64.37	1
May 23 2024	65.01	-0.13	-0.20%	65.32	65.32	65.01	2
May 22 2024	65.14	0.00	0.00%	65.14	65.14	65.14	0
May 21 2024	65.14	0.15	0.23%	64.83	65.14	64.83	34
May 20 2024	64.99	0.00	0.00%	64.99	64.99	64.99	0
May 17 2024	64.99	-0.31	-0.47%	64.99	64.99	64.99	3
May 16 2024	65.30	0.06	0.09%	65.30	65.30	65.30	306
May 15 2024	65.24	0.27	0.42%	65.16	65.24	65.09	32
May 14 2024	64.97	0.28	0.43%	64.97	64.97	64.97	6
May 13 2024	64.69	-0.27	-0.42%	65.04	65.04	64.69	317
May 10 2024	64.96	0.44	0.68%	64.95	64.96	64.95	598
May 09 2024	64.52	0.44	0.69%	63.98	64.52	63.98	9
May 08 2024	64.08	0.64	1.01%	64.08	64.08	64.08	35
May 07 2024	63.44	-0.01	-0.02%	63.44	63.44	63.44	1
May 06 2024	63.45	1.04	1.67%	63.16	63.45	63.16	176
May 03 2024	62.41	0.00	0.00%	62.41	62.41	62.41	0
May 02 2024	62.41	0.14	0.22%	62.43	62.46	62.30	176
Apr 30 2024	62.27	0.00	0.00%	62.27	62.27	62.27	0
Apr 29 2024	62.27	0.00	0.00%	62.27	62.27	62.27	0
Apr 26 2024	62.27	0.00	0.00%	62.27	62.27	62.27	0
Apr 25 2024	62.27	-0.66	-1.05%	62.56	62.56	62.27	21
Apr 24 2024	62.93	0.00	0.00%	62.93	62.93	62.93	0
Apr 23 2024	62.93	0.77	1.24%	62.63	62.93	62.63	18
Apr 22 2024	62.16	0.19	0.31%	62.16	62.16	62.16	12
Apr 19 2024	61.97	0.00	0.00%	61.97	61.97	61.97	0
Apr 18 2024	61.97	0.28	0.45%	61.88	61.97	61.85	386
Apr 17 2024	61.69	-1.39	-2.20%	62.15	62.15	61.69	9
Apr 16 2024	63.08	0.00	0.00%	63.08	63.08	63.08	0
Apr 15 2024	63.08	0.12	0.19%	63.08	63.08	63.08	5
Apr 12 2024	62.96	0.00	0.00%	62.96	62.96	62.96	0
Apr 11 2024	62.96	0.00	0.00%	62.96	62.96	62.96	0
Apr 10 2024	62.96	0.00	0.00%	62.96	62.96	62.96	0
Apr 09 2024	62.96	0.00	0.00%	62.96	62.96	62.96	0
Apr 08 2024	62.96	0.32	0.51%	62.96	62.96	62.96	1
Apr 05 2024	62.64	0.12	0.19%	62.64	62.64	62.64	9
Apr 04 2024	62.52	-0.65	-1.03%	62.52	62.52	62.52	50
Apr 03 2024	63.17	0.00	0.00%	63.17	63.17	63.17	0
Apr 02 2024	63.17	-0.47	-0.74%	63.89	63.89	63.17	241
Mar 28 2024	63.64	0.20	0.32%	63.64	63.64	63.64	1

Amundi MSCI EMU ESG Lead...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions