Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | LMWE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.795 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.795 |
LMWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 38.64 | 0.15 | 0.38% | 38.49 | 38.64 | 38.49 | 22 |
| Jun 07 2024 | 38.495 | -0.04 | -0.09% | 38.745 | 38.745 | 38.42 | 499 |
| Jun 06 2024 | 38.53 | -0.07 | -0.19% | 38.435 | 38.53 | 38.435 | 978 |
| Jun 05 2024 | 38.605 | 0.11 | 0.29% | 38.815 | 38.815 | 38.605 | 82 |
| Jun 04 2024 | 38.495 | 0.15 | 0.39% | 38.33 | 38.495 | 38.33 | 2 |
| Jun 03 2024 | 38.345 | 0.44 | 1.15% | 38.40 | 38.78 | 38.33 | 1,067 |
| May 31 2024 | 37.91 | 0.08 | 0.22% | 37.995 | 37.995 | 37.91 | 2 |
| May 30 2024 | 37.825 | 0.19 | 0.49% | 37.825 | 37.825 | 37.825 | 45 |
| May 29 2024 | 37.64 | -0.53 | -1.40% | 37.64 | 37.64 | 37.64 | 9 |
| May 28 2024 | 38.175 | 0.13 | 0.35% | 38.04 | 38.20 | 38.04 | 813 |
| May 27 2024 | 38.04 | -0.08 | -0.21% | 37.95 | 38.04 | 37.95 | 827 |
| May 24 2024 | 38.12 | -0.41 | -1.06% | 38.00 | 38.12 | 38.00 | 101 |
| May 23 2024 | 38.53 | -0.48 | -1.22% | 38.95 | 38.95 | 38.305 | 111 |
| May 22 2024 | 39.005 | -0.07 | -0.17% | 39.005 | 39.005 | 39.005 | 420 |
| May 21 2024 | 39.07 | 0.00 | 0.00% | 38.905 | 39.085 | 38.905 | 112 |
| May 20 2024 | 39.07 | -0.13 | -0.32% | 39.255 | 39.255 | 39.07 | 3 |
| May 17 2024 | 39.195 | -0.14 | -0.34% | 39.165 | 39.31 | 39.165 | 23 |
| May 16 2024 | 39.33 | 0.15 | 0.38% | 39.33 | 39.33 | 39.33 | 2 |
| May 15 2024 | 39.18 | 0.36 | 0.93% | 39.025 | 39.355 | 39.025 | 324 |
| May 14 2024 | 38.82 | 0.11 | 0.28% | 38.90 | 38.90 | 38.82 | 19 |
| May 13 2024 | 38.71 | -0.30 | -0.77% | 38.75 | 38.84 | 38.71 | 314 |
