Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Linamar Corp | LNR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.80 | -1.72% | 45.80 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.80 | 46.60 |
LNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.60 | 46.20 | 46.27 | 60 | -0.40 | -0.87% |
| 1 Month | 46.40 | 48.00 | 46.20 | 46.39 | 52 | -0.60 | -1.29% |
| 3 Months | 49.20 | 49.60 | 43.80 | 47.93 | 121 | -3.40 | -6.91% |
| 6 Months | 42.80 | 49.60 | 42.80 | 46.41 | 106 | 3.00 | 7.01% |
| 1 Year | 48.40 | 49.60 | 38.60 | 44.88 | 148 | -2.60 | -5.37% |
| 3 Years | 48.40 | 49.60 | 38.60 | 44.88 | 148 | -2.60 | -5.37% |
| 5 Years | 48.40 | 49.60 | 38.60 | 44.88 | 148 | -2.60 | -5.37% |
LNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Jun 13 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Jun 12 2024 | 46.60 | 0.40 | 0.87% | 46.60 | 46.60 | 46.60 | 20 |
| Jun 11 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 46.20 | 46.20 | 99 |
| Jun 10 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jun 07 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jun 06 2024 | 47.00 | -1.00 | -2.08% | 47.00 | 47.00 | 47.00 | 5 |
| Jun 05 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Jun 04 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Jun 03 2024 | 48.00 | 1.60 | 3.45% | 48.00 | 48.00 | 48.00 | 6 |
| May 31 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| May 30 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| May 29 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| May 28 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| May 27 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| May 24 2024 | 46.40 | -2.00 | -4.13% | 46.40 | 46.40 | 46.40 | 130 |
| May 23 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| May 22 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| May 21 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| May 20 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| May 17 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| May 16 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
