We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -0.938215102975 | 437 | 442 | 417.8 | 5483 | 428.58944594 | DE |
| 4 | -2.1 | -0.48275862069 | 435 | 442 | 400.05 | 3542 | 421.7937597 | DE |
| 12 | -39.4 | -8.3421554097 | 472.3 | 490.2 | 9.7593 | 2869 | 441.92979094 | DE |
| 26 | -87 | -16.7339873053 | 519.9 | 575.9 | 9.7593 | 2071 | 470.42730656 | DE |
| 52 | 34.9 | 8.76884422111 | 398 | 575.9 | 9.7593 | 1604 | 462.72182889 | DE |
| 156 | 25.7 | 6.31139489194 | 407.2 | 575.9 | 9.7593 | 1102 | 438.96579555 | DE |
| 260 | 116.9 | 36.9936708861 | 316 | 575.9 | 9.7593 | 911 | 408.6963207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 437.4 | 9.2 | 2.15 | 424.65 | 440.8 | 422.55 | 3166 |
| 1741296420 | 428.2 | 1.15 | 0.27 | 426.5 | 429.05 | 418.35 | 4335 |
| 1741210020 | 427.05 | 2.05 | 0.48 | 430 | 430 | 417.8 | 6108 |
| 1741123620 | 425 | -4.45 | -1.04 | 433 | 441.3 | 425 | 6446 |
| 1741037220 | 429.45 | -4.3 | -0.99 | 437 | 442 | 426.5 | 7361 |
| 1740778020 | 433.75 | 4.7 | 1.10 | 431.75 | 434.25 | 427.35 | 2306 |
| 1740691620 | 429.05 | 6.9 | 1.63 | 423.55 | 429.95 | 420.9 | 1486 |
| 1740605220 | 422.15 | -3.95 | -0.93 | 429.55 | 430 | 418.25 | 2351 |
| 1740518820 | 426.1 | 5.8 | 1.38 | 419.35 | 429.85 | 419.05 | 2798 |
| 1740432420 | 420.3 | -1.55 | -0.37 | 422.8 | 427.95 | 419.05 | 2231 |
| 1740173220 | 421.85 | 5.85 | 1.41 | 414.55 | 424.2 | 414.55 | 2364 |
| 1740086820 | 416 | 1.2 | 0.29 | 415.4 | 416.75 | 411.15 | 3186 |
| 1740000420 | 414.8 | 5.15 | 1.26 | 411.4 | 419.75 | 408.85 | 3250 |
| 1739914020 | 409.65 | -3 | -0.73 | 411.8 | 414.8 | 406.55 | 5200 |
| 1739827620 | 412.65 | 9.15 | 2.27 | 404.2 | 414.95 | 403.55 | 5476 |
| 1739568420 | 403.5 | -11.6 | -2.79 | 412.9 | 415.95 | 400.05 | 4675 |
| 1739482020 | 415.1 | -9.9 | -2.33 | 424.85 | 427.95 | 413.4 | 4202 |
| 1739395620 | 425 | -8 | -1.85 | 434.55 | 434.55 | 424.55 | 1383 |
| 1739309220 | 433 | -0.6 | -0.14 | 433.05 | 435.9 | 430.55 | 838 |
| 1739222820 | 433.6 | 3.6 | 0.84 | 435 | 435.3 | 428.7 | 1684 |
| 1738963620 | 430 | -1 | -0.23 | 431.05 | 436.3 | 430 | 1215 |
| 1738877220 | 431 | -1.25 | -0.29 | 434.95 | 437.2 | 428.6 | 2087 |
| 1738790820 | 432.25 | -5.15 | -1.18 | 438 | 439.35 | 431.05 | 1409 |
| 1738704420 | 437.4 | -6.5 | -1.46 | 446 | 446 | 435.25 | 4364 |
| 1738618020 | 443.9 | -2.65 | -0.59 | 444 | 449.2 | 441 | 2426 |
| 1738358820 | 446.55 | 6.65 | 1.51 | 443.95 | 447.6 | 440.3 | 4258 |
| 1738272420 | 439.9 | 3.25 | 0.74 | 438.35 | 442.15 | 433 | 2682 |
| 1738186020 | 436.65 | -2.55 | -0.58 | 441.1 | 444.85 | 432 | 5059 |
| 1738099620 | 439.2 | -39.45 | -8.24 | 482.6 | 484.75 | 438.45 | 7108 |
| 1738013220 | 478.65 | 4.75 | 1.00 | 472.7 | 481.8 | 468.85 | 1602 |
| 1737754020 | 473.9 | -2.8 | -0.59 | 476.7 | 478.2 | 470.95 | 1085 |
| 1737667620 | 476.7 | -3.7 | -0.77 | 480.85 | 486.5 | 475 | 2168 |
| 1737581220 | 480.4 | -5.95 | -1.22 | 490.2 | 490.2 | 475.85 | 2492 |
| 1737494820 | 486.35 | 9.65 | 2.02 | 476.65 | 488.7 | 474.05 | 4507 |
| 1737408420 | 476.7 | -0.95 | -0.20 | 477.8 | 477.95 | 475.05 | 4101 |
| 1737149220 | 477.65 | 7 | 1.49 | 475.15 | 479.95 | 472 | 4377 |
| 1737062820 | 470.65 | 0.9 | 0.19 | 470.3 | 473.9 | 468.15 | 1070 |
| 1736976420 | 469.75 | 3.35 | 0.72 | 470.75 | 474.1 | 466.6 | 753 |
| 1736890020 | 466.4 | -7.1 | -1.50 | 473.45 | 475.95 | 465 | 1510 |
| 1736803620 | 473.5 | 16.45 | 3.60 | 461 | 474.45 | 456.35 | 1512 |
| 1736544420 | 457.05 | -1.9 | -0.41 | 458.5 | 460.95 | 455.05 | 1370 |
| 1736458020 | 458.95 | 4.7 | 1.03 | 454.3 | 460.45 | 454.25 | 2284 |
| 1736371620 | 454.25 | 5.35 | 1.19 | 450.25 | 455.05 | 447.7 | 3407 |
| 1736285220 | 448.9 | 0.2 | 0.04 | 446.6 | 455.1 | 446.15 | 1361 |
| 1736198820 | 448.7 | -19.3 | -4.12 | 468.55 | 469.65 | 9.7593 | 3574 |
| 1735939620 | 468 | -3.3 | -0.70 | 471.45 | 474 | 467.3 | 8498 |
| 1735853220 | 471.3 | 3.5 | 0.75 | 471.55 | 475.35 | 467.2 | 1187 |
| 1735594020 | 467.8 | -2.35 | -0.50 | 467.05 | 469.9 | 465.85 | 557 |
| 1735334820 | 470.15 | 3.9 | 0.84 | 467.9 | 472.9 | 467.2 | 1010 |
| 1734989220 | 466.25 | 1 | 0.21 | 466 | 471.45 | 463.15 | 966 |
| 1734730020 | 465.25 | 2 | 0.43 | 463.55 | 468.3 | 458.85 | 1613 |
| 1734643620 | 463.25 | -2.8 | -0.60 | 464.3 | 466.75 | 460.25 | 953 |
| 1734557220 | 466.05 | -0.35 | -0.08 | 469 | 470 | 463.3 | 1047 |
| 1734470820 | 466.4 | -0.6 | -0.13 | 465.7 | 469.95 | 462.25 | 1459 |
| 1734384420 | 467 | -4.45 | -0.94 | 472.3 | 473.7 | 467 | 1881 |
| 1734125220 | 471.45 | -3 | -0.63 | 476.1 | 477.5 | 470 | 1631 |
| 1734038820 | 474.45 | -5.8 | -1.21 | 473.4 | 478.95 | 466.55 | 1758 |
| 1733952420 | 480.25 | -6.4 | -1.32 | 487.05 | 490.1 | 479.4 | 1250 |
| 1733866020 | 486.65 | 2.85 | 0.59 | 484.35 | 488.65 | 481.5 | 1033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
