Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lockheed Martin | LOM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -7.20 | -1.68% | 422.25 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 428.50 | 421.75 | 429.95 | 422.25 | 429.45 |
LOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 429.70 | 434.95 | 421.75 | 431.35 | 615 | -7.45 | -1.73% |
| 1 Month | 437.80 | 437.95 | 416.75 | 431.71 | 779 | -15.55 | -3.55% |
| 3 Months | 395.90 | 443.95 | 390.80 | 421.87 | 1,293 | 26.35 | 6.66% |
| 6 Months | 408.20 | 443.95 | 386.80 | 412.61 | 1,259 | 14.05 | 3.44% |
| 1 Year | 420.50 | 443.95 | 373.90 | 411.84 | 963 | 1.75 | 0.42% |
| 3 Years | 315.60 | 499.60 | 279.00 | 399.30 | 909 | 106.65 | 33.79% |
| 5 Years | 304.00 | 499.60 | 248.50 | 380.81 | 728 | 118.25 | 38.90% |
LOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 422.55 | -7.25 | -1.69% | 428.50 | 429.95 | 421.75 | 795 |
| May 27 2024 | 429.80 | -0.45 | -0.10% | 429.00 | 430.85 | 427.00 | 562 |
| May 24 2024 | 430.25 | -2.05 | -0.47% | 431.10 | 433.35 | 429.15 | 390 |
| May 23 2024 | 432.30 | -1.40 | -0.32% | 434.95 | 434.95 | 431.15 | 611 |
| May 22 2024 | 433.70 | 3.05 | 0.71% | 430.10 | 433.70 | 430.10 | 580 |
| May 21 2024 | 430.65 | 0.90 | 0.21% | 429.70 | 432.30 | 427.85 | 932 |
| May 20 2024 | 429.75 | 1.60 | 0.37% | 430.10 | 431.45 | 427.40 | 374 |
| May 17 2024 | 428.15 | -0.50 | -0.12% | 426.65 | 430.20 | 425.40 | 545 |
| May 16 2024 | 428.65 | 2.10 | 0.49% | 425.50 | 430.35 | 416.75 | 1,037 |
| May 15 2024 | 426.55 | -5.05 | -1.17% | 435.15 | 435.15 | 426.55 | 773 |
| May 14 2024 | 431.60 | -4.30 | -0.99% | 437.70 | 437.70 | 431.45 | 453 |
| May 13 2024 | 435.90 | 1.25 | 0.29% | 434.25 | 437.15 | 433.85 | 849 |
| May 10 2024 | 434.65 | 0.60 | 0.14% | 437.95 | 437.95 | 432.65 | 1,488 |
| May 09 2024 | 434.05 | 0.25 | 0.06% | 432.20 | 435.95 | 432.15 | 189 |
| May 08 2024 | 433.80 | 0.75 | 0.17% | 433.25 | 436.05 | 430.95 | 1,338 |
| May 07 2024 | 433.05 | 4.75 | 1.11% | 431.10 | 433.05 | 427.25 | 367 |
| May 06 2024 | 428.30 | -0.70 | -0.16% | 428.35 | 430.95 | 426.55 | 934 |
| May 03 2024 | 429.00 | -1.20 | -0.28% | 432.85 | 435.35 | 425.05 | 1,026 |
| May 02 2024 | 430.20 | -5.90 | -1.35% | 431.90 | 433.55 | 428.80 | 848 |
| Apr 30 2024 | 436.10 | 0.35 | 0.08% | 437.80 | 437.80 | 432.45 | 1,503 |
| Apr 29 2024 | 435.75 | 4.45 | 1.03% | 433.65 | 435.95 | 428.90 | 1,677 |
