We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.7027027027 | 4.44 | 4.58 | 4.26 | 5018 | 4.41837892 | DE |
| 4 | 0.12 | 2.85714285714 | 4.2 | 4.58 | 4.07 | 8650 | 4.37171927 | DE |
| 12 | -0.6 | -12.1951219512 | 4.92 | 5.1399999 | 4.07 | 5829 | 4.42990616 | DE |
| 26 | 0.32 | 8 | 4 | 5.68 | 3.92 | 6199 | 4.76251637 | DE |
| 52 | -0.6999999 | -13.9442213933 | 5.0199999 | 5.8 | 3.92 | 5735 | 4.83820797 | DE |
| 156 | -3.14 | -42.091152815 | 7.46 | 8.84 | 3.92 | 6014 | 6.23266398 | DE |
| 260 | -3.14 | -42.091152815 | 7.46 | 8.84 | 3.92 | 6014 | 6.23266398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 4.26 | -0.17 | -3.84 | 4.45 | 4.45 | 4.26 | 1235 |
| 1742851620 | 4.43 | 0.06 | 1.37 | 4.26 | 4.43 | 4.26 | 4587 |
| 1742592420 | 4.37 | -0.03 | -0.68 | 4.3 | 4.37 | 4.2699999 | 1663 |
| 1742506020 | 4.4 | 0.01 | 0.23 | 4.3899999 | 4.4 | 4.26 | 6640 |
| 1742419620 | 4.3899999 | -0.17 | -3.73 | 4.3499999 | 4.58 | 4.26 | 9285 |
| 1742333220 | 4.5599999 | 0.12 | 2.70 | 4.44 | 4.5599999 | 4.36 | 2914 |
| 1742246820 | 4.44 | -0.05 | -1.11 | 4.5 | 4.5 | 4.37 | 10283 |
| 1741987620 | 4.49 | 0.13 | 2.98 | 4.41 | 4.49 | 4.37 | 18121 |
| 1741901220 | 4.36 | 0.02 | 0.46 | 4.33 | 4.51 | 4.3099999 | 21665 |
| 1741814820 | 4.34 | -0.22 | -4.82 | 4.48 | 4.57 | 4.34 | 7011 |
| 1741728420 | 4.5599999 | 0.17 | 3.87 | 4.25 | 4.5599999 | 4.25 | 10270 |
| 1741642020 | 4.3899999 | 0.05 | 1.15 | 4.36 | 4.3899999 | 4.17 | 14595 |
| 1741382820 | 4.34 | 0.04 | 0.93 | 4.48 | 4.5199999 | 4.29 | 11677 |
| 1741296420 | 4.3 | 0.04 | 0.94 | 4.2699999 | 4.3 | 4.2699999 | 3520 |
| 1741210020 | 4.26 | 0.08 | 1.91 | 4.24 | 4.26 | 4.16 | 25505 |
| 1741123620 | 4.18 | -0.15 | -3.46 | 4.18 | 4.29 | 4.18 | 2807 |
| 1741037220 | 4.33 | -0.03 | -0.69 | 4.4 | 4.4 | 4.25 | 1635 |
| 1740778020 | 4.36 | 0.11 | 2.59 | 4.29 | 4.37 | 4.29 | 7780 |
| 1740691620 | 4.25 | -0.02 | -0.47 | 4.25 | 4.25 | 4.16 | 6816 |
| 1740605220 | 4.2699999 | 0.06 | 1.43 | 4.3 | 4.36 | 4.07 | 4406 |
| 1740518820 | 4.21 | -0.21 | -4.75 | 4.2 | 4.28 | 4.2 | 1810 |
| 1740432420 | 4.42 | 0.15 | 3.51 | 4.33 | 4.46 | 4.29 | 5932 |
| 1740173220 | 4.2699999 | 0.1 | 2.40 | 4.29 | 4.44 | 4.2 | 3220 |
| 1740086820 | 4.17 | -0.15 | -3.47 | 4.26 | 4.3099999 | 4.08 | 11904 |
| 1740000420 | 4.32 | -0.05 | -1.14 | 4.37 | 4.37 | 4.32 | 401 |
| 1739914020 | 4.37 | 0.06 | 1.39 | 4.28 | 4.37 | 4.28 | 1119 |
| 1739827620 | 4.3099999 | -0.02 | -0.46 | 4.36 | 4.36 | 4.3099999 | 2590 |
| 1739568420 | 4.33 | -0.02 | -0.46 | 4.3499999 | 4.47 | 4.33 | 2699 |
| 1739482020 | 4.3499999 | -0.13 | -2.90 | 4.37 | 4.5599999 | 4.3499999 | 7699 |
| 1739395620 | 4.48 | 0.17 | 3.94 | 4.32 | 4.54 | 4.32 | 2975 |
| 1739309220 | 4.3099999 | -0.05 | -1.15 | 4.4 | 4.48 | 4.3099999 | 3143 |
| 1739222820 | 4.36 | 0.05 | 1.16 | 4.3099999 | 4.42 | 4.3099999 | 2065 |
| 1738963620 | 4.3099999 | -0.22 | -4.86 | 4.44 | 4.44 | 4.25 | 7069 |
| 1738877220 | 4.53 | 0.05 | 1.12 | 4.48 | 4.7 | 4.48 | 2238 |
| 1738790820 | 4.48 | 0.07 | 1.59 | 4.45 | 4.48 | 4.4 | 5152 |
| 1738704420 | 4.41 | 0.09 | 2.08 | 4.26 | 4.45 | 4.26 | 1099 |
| 1738618020 | 4.32 | 0.07 | 1.65 | 4.28 | 4.41 | 4.28 | 754 |
| 1738358820 | 4.25 | -0.14 | -3.19 | 4.3 | 4.38 | 4.25 | 11992 |
| 1738272420 | 4.3899999 | -0.08 | -1.79 | 4.2699999 | 4.42 | 4.26 | 12789 |
| 1738186020 | 4.47 | 0.01 | 0.22 | 4.44 | 4.71 | 4.2699999 | 9800 |
| 1738099620 | 4.46 | -0.08 | -1.76 | 4.47 | 4.47 | 4.46 | 2245 |
| 1738013220 | 4.54 | 0.03 | 0.67 | 4.51 | 4.7 | 4.51 | 1521 |
| 1737754020 | 4.51 | 0.04 | 0.89 | 4.47 | 4.5199999 | 4.47 | 3872 |
| 1737667620 | 4.47 | -0.03 | -0.67 | 4.55 | 4.59 | 4.45 | 1878 |
| 1737581220 | 4.5 | 0.15 | 3.45 | 4.43 | 4.59 | 4.43 | 11917 |
| 1737494820 | 4.3499999 | -0.36 | -7.64 | 4.5599999 | 4.61 | 4.3499999 | 4956 |
| 1737408420 | 4.71 | -0.12 | -2.48 | 4.71 | 4.75 | 4.71 | 2277 |
| 1737149220 | 4.83 | 0.34 | 7.57 | 4.5 | 4.84 | 4.48 | 2316 |
| 1737062820 | 4.49 | -0.17 | -3.65 | 4.61 | 4.74 | 4.49 | 7309 |
| 1736976420 | 4.66 | -0.1 | -2.10 | 4.5199999 | 4.7 | 4.5199999 | 9110 |
| 1736890020 | 4.76 | -0.32 | -6.30 | 4.91 | 4.91 | 4.76 | 1623 |
| 1736803620 | 5.08 | 0.14 | 2.83 | 4.94 | 5.08 | 4.8099999 | 1400 |
| 1736544420 | 4.94 | -0.01 | -0.20 | 4.95 | 4.95 | 4.94 | 1600 |
| 1736458020 | 4.95 | -0.05 | -1.00 | 5.0199999 | 5.0199999 | 4.93 | 2135 |
| 1736371620 | 5 | 0 | 0.00 | 5.0999999 | 5.0999999 | 4.96 | 10115 |
| 1736285220 | 5 | 0 | 0.00 | 5 | 5 | 4.99 | 1080 |
| 1736198820 | 5 | -0.14 | -2.72 | 5.08 | 5.08 | 4.93 | 544 |
| 1735939620 | 5.1399999 | 0.14 | 2.80 | 5.12 | 5.1399999 | 5.0599999 | 2340 |
| 1735853220 | 5 | 0.08 | 1.63 | 4.92 | 5.1399999 | 4.92 | 2230 |
| 1735594020 | 4.92 | -0.18 | -3.53 | 4.87 | 5.0999999 | 4.87 | 3172 |
| 1735334820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 4.92 | 6351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
