ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Numinus Wellness Inc

Numinus Wellness Inc (LR23)

0.0184
0.00
(0.00%)
Closed October 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0042-18.58407079650.02260.02260.0149283920.02109601DE
4-0.004-17.85714285710.02240.02560.0149286900.02202629DE
12-0.0133-41.95583596210.03170.03170.0149125500.02240268DE
26-0.0306-62.44897959180.0490.05360.0149100090.02755466DE
52-0.0826-81.78217821780.1010.14399990.0149113630.05823712DE
156-0.125-87.16875871690.14340.16239990.0149108240.06220447DE
260-0.125-87.16875871690.14340.16239990.0149108240.06220447DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303235600.0149-0.007-31.960.01490.01490.01496189
17302371600.02190.00746.980.0150.02190.0159386
17301507600.0149-0.0071-32.270.01490.01490.01491500
17298880200.0220.00746.670.02250.02250.022114485
17298015600.01500.000.02260.02260.01510400
17297151600.01500.000.0150.0150.0150
17296287600.015-0.007-31.820.0150.0150.0153000
17295423600.02200.000.0220.0220.0220
17292831600.02200.000.0220.0220.0220
17291967600.02200.000.0220.0220.0220
17291103600.0220.004600126.440.0220.0220.02267149
17290239600.0173999-0.0082-32.030.01739990.01739990.01739991200
17289375600.025600.000.02560.02560.02560
17286783600.02560.007743.020.02240.02560.018444900
17285919600.017900.000.01790.01790.01790
17285055600.017900.000.01790.01790.01790
17284191600.017900.000.01790.01790.01790
17283327600.017900.000.01790.01790.01790
17280735600.017900.000.01790.01790.01790
17279871600.017900.000.01790.01790.01790
17279007600.017900.000.01790.01790.01790
17278143600.017900.000.01790.01790.01790
17277279600.017900.000.01790.01790.01790
17274687600.0179-0.0071-28.400.01790.01790.01792247
17273823600.0250.004700123.150.01750.0250.017520125
17272959600.020299900.000.02029990.02029990.0202999550
17272095600.0202999-0.0047-18.800.02029990.02029990.020299910000
17271231600.0250.004700123.150.0250.0250.0255000
17268639600.020299900.000.02029990.02029990.02029990
17267775600.02029990.002999917.340.02029990.02029990.02029991112
17266912200.017300.000.01730.01730.01734000
17266047600.0173-0.0006-3.350.01730.01730.017310000
17265183600.017900.000.01790.01790.01790
17262591600.0179-0.0021-10.500.01790.01790.0179100
17261727600.0200.000.020.020.020
17260863600.02-0.005-20.000.020.020.0210000
17259999600.02500.000.0250.0250.0250
17259135600.02500.000.0250.0250.0250
17256543600.02500.000.0250.0250.0250
17255679600.02500.000.0250.0250.0250
17254815600.0250.007000138.890.0250.0250.025650
17253951600.01799990.00049992.860.01799990.01799990.01799992000
17253087600.017500.000.01750.01750.01750
17250495600.017500.000.01750.01750.01750
17249631600.017500.000.01750.01750.01750
17248767600.0175-0.0005-2.780.01750.01750.01752000
17247904200.01799990.00010.560.01799990.01799990.01799992250
17247040200.0179-0.0023-11.390.01790.01790.017949
17244447600.020200.000.02020.02020.02020
17243583600.020200.000.02020.02020.02020
17242719600.0202-0.0018-8.180.02020.02020.0202715
17241855600.02200.000.0220.0220.0220
17240991600.02200.000.0220.0220.0220
17238399600.02200.000.0220.0220.0220
17237535600.02200.000.0220.0220.0220
17236671600.0220.00041.850.0220.0220.0221450
17235807600.0216-0.0065-23.130.02160.02160.0216500
17234943600.0281-0.0036-11.360.0250.02810.02231833
17232352200.031700.000.03170.03170.03170
17231488200.03170.00030010.960.03170.03170.03171154
17230623600.031399900.000.03139990.03139990.03139990
17229759600.031399900.000.03139990.03139990.03139990
17228895600.031399900.000.03139990.03139990.03139990
17226303600.0313999-0.0003-0.950.03139990.03139990.0313999555
17225440200.031700.000.03170.03170.03170
17224576200.031700.000.03170.03170.03170