We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0042 | -18.5840707965 | 0.0226 | 0.0226 | 0.0149 | 28392 | 0.02109601 | DE |
4 | -0.004 | -17.8571428571 | 0.0224 | 0.0256 | 0.0149 | 28690 | 0.02202629 | DE |
12 | -0.0133 | -41.9558359621 | 0.0317 | 0.0317 | 0.0149 | 12550 | 0.02240268 | DE |
26 | -0.0306 | -62.4489795918 | 0.049 | 0.0536 | 0.0149 | 10009 | 0.02755466 | DE |
52 | -0.0826 | -81.7821782178 | 0.101 | 0.1439999 | 0.0149 | 11363 | 0.05823712 | DE |
156 | -0.125 | -87.1687587169 | 0.1434 | 0.1623999 | 0.0149 | 10824 | 0.06220447 | DE |
260 | -0.125 | -87.1687587169 | 0.1434 | 0.1623999 | 0.0149 | 10824 | 0.06220447 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730323560 | 0.0149 | -0.007 | -31.96 | 0.0149 | 0.0149 | 0.0149 | 6189 |
1730237160 | 0.0219 | 0.007 | 46.98 | 0.015 | 0.0219 | 0.015 | 9386 |
1730150760 | 0.0149 | -0.0071 | -32.27 | 0.0149 | 0.0149 | 0.0149 | 1500 |
1729888020 | 0.022 | 0.007 | 46.67 | 0.0225 | 0.0225 | 0.022 | 114485 |
1729801560 | 0.015 | 0 | 0.00 | 0.0226 | 0.0226 | 0.015 | 10400 |
1729715160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729628760 | 0.015 | -0.007 | -31.82 | 0.015 | 0.015 | 0.015 | 3000 |
1729542360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1729283160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1729196760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1729110360 | 0.022 | 0.0046001 | 26.44 | 0.022 | 0.022 | 0.022 | 67149 |
1729023960 | 0.0173999 | -0.0082 | -32.03 | 0.0173999 | 0.0173999 | 0.0173999 | 1200 |
1728937560 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1728678360 | 0.0256 | 0.0077 | 43.02 | 0.0224 | 0.0256 | 0.0184 | 44900 |
1728591960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1728505560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1728419160 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1728332760 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1728073560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1727987160 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1727900760 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1727814360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1727727960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1727468760 | 0.0179 | -0.0071 | -28.40 | 0.0179 | 0.0179 | 0.0179 | 2247 |
1727382360 | 0.025 | 0.0047001 | 23.15 | 0.0175 | 0.025 | 0.0175 | 20125 |
1727295960 | 0.0202999 | 0 | 0.00 | 0.0202999 | 0.0202999 | 0.0202999 | 550 |
1727209560 | 0.0202999 | -0.0047 | -18.80 | 0.0202999 | 0.0202999 | 0.0202999 | 10000 |
1727123160 | 0.025 | 0.0047001 | 23.15 | 0.025 | 0.025 | 0.025 | 5000 |
1726863960 | 0.0202999 | 0 | 0.00 | 0.0202999 | 0.0202999 | 0.0202999 | 0 |
1726777560 | 0.0202999 | 0.0029999 | 17.34 | 0.0202999 | 0.0202999 | 0.0202999 | 1112 |
1726691220 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 4000 |
1726604760 | 0.0173 | -0.0006 | -3.35 | 0.0173 | 0.0173 | 0.0173 | 10000 |
1726518360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
1726259160 | 0.0179 | -0.0021 | -10.50 | 0.0179 | 0.0179 | 0.0179 | 100 |
1726172760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726086360 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
1725999960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725913560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725654360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725567960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725481560 | 0.025 | 0.0070001 | 38.89 | 0.025 | 0.025 | 0.025 | 650 |
1725395160 | 0.0179999 | 0.0004999 | 2.86 | 0.0179999 | 0.0179999 | 0.0179999 | 2000 |
1725308760 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1725049560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1724963160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1724876760 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 2000 |
1724790420 | 0.0179999 | 0.0001 | 0.56 | 0.0179999 | 0.0179999 | 0.0179999 | 2250 |
1724704020 | 0.0179 | -0.0023 | -11.39 | 0.0179 | 0.0179 | 0.0179 | 49 |
1724444760 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1724358360 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1724271960 | 0.0202 | -0.0018 | -8.18 | 0.0202 | 0.0202 | 0.0202 | 715 |
1724185560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724099160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723839960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723753560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723667160 | 0.022 | 0.0004 | 1.85 | 0.022 | 0.022 | 0.022 | 1450 |
1723580760 | 0.0216 | -0.0065 | -23.13 | 0.0216 | 0.0216 | 0.0216 | 500 |
1723494360 | 0.0281 | -0.0036 | -11.36 | 0.025 | 0.0281 | 0.022 | 31833 |
1723235220 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
1723148820 | 0.0317 | 0.0003001 | 0.96 | 0.0317 | 0.0317 | 0.0317 | 1154 |
1723062360 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
1722975960 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
1722889560 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
1722630360 | 0.0313999 | -0.0003 | -0.95 | 0.0313999 | 0.0313999 | 0.0313999 | 555 |
1722544020 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
1722457620 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions