We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0015 | 6.27615062762 | 0.0239 | 0.0373 | 0.02 | 5004 | 0.02353122 | DE |
| 26 | 0.0054 | 27 | 0.02 | 0.0796999 | 0.0149 | 14294 | 0.02769287 | DE |
| 52 | -0.0470999 | -64.9654689179 | 0.0724999 | 0.0859 | 0.0149 | 11966 | 0.03892156 | DE |
| 156 | -0.118 | -82.2873082287 | 0.1434 | 0.1623999 | 0.0149 | 11162 | 0.05635325 | DE |
| 260 | -0.118 | -82.2873082287 | 0.1434 | 0.1623999 | 0.0149 | 11162 | 0.05635325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741382820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741296420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741210020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741123620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741037220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740778020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740691620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740605220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740518820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740432420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740173220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740086820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740000420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739914020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739827620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739568420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739482020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739395620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739309220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739222820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738963620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738877220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738790820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738704420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738618020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738358820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738272420 | 0.027 | -0.0103 | -27.61 | 0.027 | 0.027 | 0.027 | 2000 |
| 1738186020 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1738099620 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1738013220 | 0.0373 | 0.0109 | 41.29 | 0.0373 | 0.0373 | 0.0373 | 1000 |
| 1737754020 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1737667620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1737581220 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1737494820 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1737408420 | 0.0264 | -0.0003 | -1.12 | 0.0264 | 0.0264 | 0.0264 | 1000 |
| 1737149220 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1737062820 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1736976420 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1736890020 | 0.0267 | 0.0057 | 27.14 | 0.0267 | 0.0267 | 0.0267 | 2000 |
| 1736803620 | 0.021 | 0.001 | 5.00 | 0.0299 | 0.0299 | 0.0205 | 11402 |
| 1736544420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736458020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736371620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736285220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736198820 | 0.02 | -0.0012 | -5.66 | 0.02 | 0.02 | 0.02 | 3000 |
| 1735939620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735853220 | 0.0212 | 0.0008 | 3.92 | 0.0235 | 0.0235 | 0.0212 | 7400 |
| 1735594020 | 0.0204 | -0.0037 | -15.35 | 0.0204 | 0.0204 | 0.0204 | 8000 |
| 1735334820 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1734989220 | 0.0241 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0241 | 6000 |
| 1734730020 | 0.0241 | -0.0089 | -26.97 | 0.0241 | 0.0241 | 0.0241 | 3750 |
| 1734643620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734557220 | 0.033 | 0.0091 | 38.08 | 0.0262 | 0.033 | 0.0262 | 4500 |
| 1734470820 | 0.0239 | -0.0025 | -9.47 | 0.0239 | 0.0239 | 0.0239 | 10000 |
| 1734384420 | 0.0264 | 0.0022 | 9.09 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1734125220 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1734038820 | 0.0242 | -0.0001 | -0.41 | 0.0254999 | 0.0254999 | 0.0242 | 1200 |
| 1733952420 | 0.0243 | -0.0097 | -28.53 | 0.0265 | 0.0265 | 0.0243 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
