Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Numinus Wellness Inc | LR23 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0035 | 10.87% | 0.0357 | 12:34:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0357 | 0.0357 | 0.0357 | 0.0322 |
LR23 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LR23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.0287 | 0.0001 | 0.35% | 0.0287 | 0.0287 | 0.0287 | 10,000 |
| Jun 07 2024 | 0.0286 | -0.0011 | -3.70% | 0.0286 | 0.0286 | 0.0286 | 2,000 |
| Jun 06 2024 | 0.0297 | 0.0047 | 18.80% | 0.0297 | 0.0297 | 0.0297 | 2,201 |
| Jun 05 2024 | 0.025 | -0.0283 | -53.10% | 0.04 | 0.04 | 0.025 | 65,100 |
| Jun 04 2024 | 0.0533 | 0.0034 | 6.81% | 0.0533 | 0.0533 | 0.0533 | 1,000 |
| Jun 03 2024 | 0.0499 | -0.0012 | -2.35% | 0.0499 | 0.0499 | 0.0499 | 5,000 |
| May 31 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0.00 |
| May 30 2024 | 0.0511 | 0.0094 | 22.54% | 0.0511 | 0.0511 | 0.0511 | 10,000 |
| May 29 2024 | 0.0417 | -0.0081 | -16.27% | 0.0417 | 0.0417 | 0.0417 | 500 |
| May 28 2024 | 0.0498 | 0.0131 | 35.69% | 0.0498 | 0.0498 | 0.0498 | 3,000 |
| May 27 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
| May 24 2024 | 0.0367 | 0.0001 | 0.27% | 0.0367 | 0.0367 | 0.0367 | 1 |
| May 23 2024 | 0.0366 | -0.0061 | -14.29% | 0.0512 | 0.0512 | 0.0366 | 898 |
| May 22 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0.00 |
| May 21 2024 | 0.0427 | 0.0027 | 6.75% | 0.0427 | 0.0427 | 0.0427 | 14 |
| May 20 2024 | 0.04 | -0.0047 | -10.51% | 0.04 | 0.04 | 0.04 | 500 |
| May 17 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0.00 |
| May 16 2024 | 0.0447 | -0.0089 | -16.60% | 0.0447 | 0.0447 | 0.0447 | 6,000 |
| May 15 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| May 14 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| May 13 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
