ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CPP Group Plc

CPP Group Plc (CPP.GB)

110.00
0.00
(0.00%)
Closed January 06 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.00
Bid
90.00
Ask
130.00
Volume
0.00
110.00 Day's Range 110.00
108.00 52 Week Range 180.00
Previous Close
110.00
Open
110.00
Last Trade
Last Trade Time
Average Volume (3m)
5
Financial Volume
-
VWAP
-

CPP.GB Latest News

CPPGroup Plc Trading Update for Financial Year 2023

CPPGroup Plc 22 January 2024 CPPGroup plc (the "Group" or the "Company") Trading Update for Financial Year 2023 Ahead of its full-year results, CPP Group (AIM: CPP), a...

CPPGroup Plc Block Listing of Ordinary Shares

CPPGroup Plc 21 December 2023 21 December 2023 CPPGroup Plc ("the Group"; or "the Company") Block Listing of Ordinary Shares CPP Group (AIM: CPP), a provider of real-time...

CPPGroup Plc Block listing Interim Review and Cancellation

CPPGroup Plc 18 December 2023 BLOCK LISTING SIX MONTHLY RETURN AND CANCELLATION Date: 18 December 2023 CPP Group (AIM: CPP) currently has 93,758 ordinary shares blocklisted in respect of its...

CPPGroup Plc Globiva Divestment

CPPGroup Plc 27 November 2023 27 November 2023 CPPGroup Plc ("the Group"; or "the Company") Globiva Divestment CPP Group (AIM: CPP), a provider of real-time assistance...

CPPGroup Plc Total Voting Rights

CPPGroup Plc 02 November 2023 CPPGroup Plc ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS In conformity with the Financial Conduct Authority's...

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 25 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 25 October 2023 Name of applicant: CPPGroup Plc...

CPPGroup Plc Board Update

CPPGroup Plc 06 October 2023 6 October 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Board Update CPP Group (AIM: CPP) confirms that further to the...

CPPGroup Plc Director/PDMR Shareholding

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Director/PDMR Shareholding CPP Group (AIM: CPP) has been advised...

CPPGroup Plc Awards under Long Term Incentive Plan

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Long Term Incentive Plan, Director/PDMR Shareholding Notification...

CPPGroup Plc Statement regarding change of website address

CPPGroup Plc 19 September 2023 19 September 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Statement regarding change of website address CPP Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011011011000DE
4-3-2.6548672566411312010800DE
12-15-121251251085116.83520599DE
26-52-32.098765432116216210841141.1547763DE
52-35-24.137931034514518010897149.26967948DE
156-275-71.428571428638539597308179.06782676DE
260105.52344.444444444.5590.052.8361031.89448655DE

CPP.GB - Frequently Asked Questions (FAQ)

What is the current CPP share price?
The current share price of CPP is 110.00p
What is the 1 year trading range for CPP share price?
CPP has traded in the range of 108.00p to 180.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 5 minutes ago
I'm surprised nobody has pointed out that Delfin Midstream doesn't even drill for oil and gas.
TGLO
36Knuckle 36Knuckle 5 minutes ago
I hear there is a movement to bring new life....

Think you could share some of that insider stuff with us peon's!?
we be like standing outside naked in the cold...balls be chillin...
Thanks...
PVSP
janice shell janice shell 5 minutes ago
None of them really appeals. I thought I was on the mend, but my horrible flu/cold has returned. The cough was gone, but now it's back...
Patswil Patswil 5 minutes ago
Two weeks people 
FNMA
Dewey33 Dewey33 6 minutes ago
Can’t find the news PR in the oink you sent.
Please copy paste actual news.
I’m holding lots and interested in your post.
Thanks
TWOH
Hi_Lo Hi_Lo 6 minutes ago
Directly from the company:

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

What I've been saying all along.

This company is a disaster with no hope of getting a Form 10 approved by the SEC.
CIVX
hondaboost hondaboost 6 minutes ago
XITA, bought tons at $0.045 this morning, now $0.104. Good run.
Backstabbed Backstabbed 6 minutes ago
$ZHUD - let's get some proper communication FFS!
ZHUD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
big upward pennant today

should break over $13.20 tomorrow
AVXL
Whale Gunna Whale Gunna 6 minutes ago
Dollars coming..?? 
ILAL
Iggy_Bot Iggy_Bot 6 minutes ago
One Big Beautiful Bill.... Get To Work Repubs !!!!!
Kenzie12 Kenzie12 6 minutes ago
IQST showing off for this new year 
IQST
capgain capgain 7 minutes ago
I did just get Washington +10 with Minn +5.5 for Sunday.
Samuel J Samuel J 7 minutes ago
Sadly as apparent with some here that claim they are still holding some of there shares after selling most have no patience in the OTC and rightfully so because they think Josh is just another OTC CEO. 

As I said yesterday, if and when Josh comes thru with what is planned and filed th
AZRH
Lime Time Lime Time 7 minutes ago
Yes. That's the plan. There is a reason why this continues to go up in price. FINRA wants GS to file the new Form 10. The fee has already been paid. This ticker needs to start fresh with 2 years of audited FINs. All past filings wouldn't matter anymore, even if there were gaps. So when the time is r
GVSI
surfkast surfkast 7 minutes ago
Nobody has a clue what is actually going on here. Marks getting scammed and bag holders praying seems about right.
IGPK
DrHigh DrHigh 8 minutes ago
It could be Bob's Holistic Supplements LLC who has a PO Box in Newark NJ. We have no idea and given the track record of this mgmt team, I have my doubts they deliver anything that ends up reflecting a significantly higher strike price.
NWBO
LexTrader LexTrader 8 minutes ago
Again: You must also understand that the heads of all these environmental agencies will be radically changed and there is no Chevron act for the court to rescind or put a stay on 😁
There is now no court who can stop Trump for reversing these, and if one does SCOTUS will overturn
TGLO
dennisdave dennisdave 8 minutes ago
You got part of that right. I don’t like bullies You misunderstood me Im not your therapist, no one here is. Seek bully trauma cooping outside in the real world (so not this board) and stop talking about your traumas here.
NWBO
vlispxpert vlispxpert 8 minutes ago
CDT lotto perk on this:

https://stocktwits.com/PennyStockJake/message/599029217

hit .10, tanked, but I still think it has a big move ahead...pure lotto, don't buy if you can't afford to lose...I always count lottos as loss before I buy...good luck!
ohsaycanyousee82 ohsaycanyousee82 8 minutes ago
Just for the record, how early in January?
AVXL
100lbStriper 100lbStriper 9 minutes ago
second...whats wrong with the first one?
ATOM
Chartmaster Chartmaster 9 minutes ago
You don't see the key today on the chart, we now separated from the 50 day MA, the Low today was 9's and the 50 day MA is at 8's, now watch as the 50 day MA will soon turn up to confirm the change in trend
AXXA
jtaylor042 jtaylor042 9 minutes ago
Come on now. That post was too good for deletion.

Clearly, that facility is 100000000000% dedicated for DCVax - there could be no other explanation. Right Xmaster?
NWBO
sissyjane1 sissyjane1 9 minutes ago
well whatever is whatever ...hope we all finally make some good bank !!!!!!!!
MONI