Lyxor STOXX Europe 600 Retail UCITS ETF Historical Data - LRET | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor STOXX Europe 600 Retail UCITS ETF (LRET)
Lyxor STOXX Europe 600 Retail UCITS ETF (LRET) Historical

Lyxor STOXX Europe 600 Retail UCITS ETF (LRET)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	50.81	0	0.00	50.81	50.81	50.81	0
1719468000	50.81	0	0.00	50.81	50.81	50.81	0
1719381600	50.81	0	0.00	50.81	50.81	50.81	0
1719295200	50.81	0	0.00	50.81	50.81	50.81	0
1719208800	50.81	0	0.00	50.81	50.81	50.81	0
1718949600	50.81	0	0.00	50.81	50.81	50.81	0
1718863200	50.81	0	0.00	50.81	50.81	50.81	0
1718776800	50.81	0	0.00	50.81	50.81	50.81	0
1718690400	50.81	0	0.00	50.81	50.81	50.81	0
1718604000	50.81	0	0.00	50.81	50.81	50.81	0
1718344800	50.81	0	0.00	50.81	50.81	50.81	0
1718258400	50.81	0	0.00	50.81	50.81	50.81	0
1718172000	50.81	0	0.00	50.81	50.81	50.81	0
1718085600	50.81	0	0.00	50.81	50.81	50.81	0
1717999200	50.81	0	0.00	50.81	50.81	50.81	0
1717740000	50.81	0	0.00	50.81	50.81	50.81	0
1717653600	50.81	0	0.00	50.81	50.81	50.81	0
1717567200	50.81	0	0.00	50.81	50.81	50.81	0
1717480800	50.81	0	0.00	50.81	50.81	50.81	0
1717394400	50.81	0	0.00	50.81	50.81	50.81	0
1717135200	50.81	0	0.00	50.81	50.81	50.81	0
1717048800	50.81	0	0.00	50.81	50.81	50.81	0
1716962400	50.81	0	0.00	50.81	50.81	50.81	0
1716876000	50.81	0	0.00	50.81	50.81	50.81	0
1716789600	50.81	0	0.00	50.81	50.81	50.81	0
1716530400	50.81	0	0.00	50.81	50.81	50.81	0
1716444000	50.81	0	0.00	50.81	50.81	50.81	0
1716357600	50.81	0	0.00	50.81	50.81	50.81	0
1716271200	50.81	0	0.00	50.81	50.81	50.81	0
1716184800	50.81	0	0.00	50.81	50.81	50.81	0
1715925600	50.81	0	0.00	50.81	50.81	50.81	0
1715839200	50.81	0	0.00	50.81	50.81	50.81	0
1715752800	50.81	0	0.00	50.81	50.81	50.81	0
1715666400	50.81	0	0.00	50.81	50.81	50.81	0
1715580000	50.81	0	0.00	50.81	50.81	50.81	0
1715320800	50.81	0	0.00	50.81	50.81	50.81	0
1715234400	50.81	0	0.00	50.81	50.81	50.81	0
1715148000	50.81	0	0.00	50.81	50.81	50.81	0
1715061600	50.81	0	0.00	50.81	50.81	50.81	0
1714975200	50.81	0	0.00	50.81	50.81	50.81	0
1714716000	50.81	0	0.00	50.81	50.81	50.81	0
1714629600	50.81	0	0.00	50.81	50.81	50.81	0
1714456800	50.81	0	0.00	50.81	50.81	50.81	0
1714370400	50.81	0	0.00	50.81	50.81	50.81	0
1714111200	50.81	0	0.00	50.81	50.81	50.81	0
1714024800	50.81	0	0.00	50.81	50.81	50.81	0
1713938400	50.81	0	0.00	50.81	50.81	50.81	0
1713852000	50.81	0	0.00	50.81	50.81	50.81	0
1713765600	50.81	0	0.00	50.81	50.81	50.81	0
1713506400	50.81	0	0.00	50.81	50.81	50.81	0
1713420000	50.81	0	0.00	50.81	50.81	50.81	0
1713333600	50.81	0	0.00	50.81	50.81	50.81	0
1713247200	50.81	0	0.00	50.81	50.81	50.81	0
1713160800	50.81	0	0.00	50.81	50.81	50.81	0
1712901600	50.81	0	0.00	50.81	50.81	50.81	0
1712815200	50.81	0	0.00	50.81	50.81	50.81	0
1712728800	50.81	0	0.00	50.81	50.81	50.81	0
1712642400	50.81	0	0.00	50.81	50.81	50.81	0
1712556000	50.81	0	0.00	50.81	50.81	50.81	0
1712296800	50.81	0	0.00	50.81	50.81	50.81	0
1712210400	50.81	0	0.00	50.81	50.81	50.81	0
1712124000	50.81	0	0.00	50.81	50.81	50.81	0
1712037600	50.81	0	0.00	50.81	50.81	50.81	0

Lyxor STOXX Europe 600 R...

Southern Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions