S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (LSK8)
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (LSK8) Historical

LSK8 Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.7635

0.0079 (1.05%)

Jun 26 2024 - Closed

Realtime Data

LSK8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.7637	0.0072	0.95%	0.7637	0.7637	0.7637	1
Jun 24 2024	0.7565	0.0043	0.57%	0.7661	0.7661	0.7565	175
Jun 21 2024	0.7522	-0.0068	-0.90%	0.7522	0.7522	0.7522	1
Jun 20 2024	0.759	-0.011	-1.43%	0.762	0.762	0.7581	11,733
Jun 19 2024	0.77	0.0074	0.97%	0.77	0.77	0.77	1,000
Jun 18 2024	0.7626	-0.006	-0.78%	0.7683	0.7754	0.7626	36,269
Jun 17 2024	0.7686	-0.0145	-1.85%	0.7812	0.7851	0.7686	36,499
Jun 14 2024	0.7831	0.0404	5.44%	0.7639	0.79	0.7639	27,547
Jun 13 2024	0.7427	0.0095	1.30%	0.7427	0.7427	0.7427	15,351
Jun 12 2024	0.7332	-0.016	-2.14%	0.7349	0.7349	0.7332	32,256
Jun 11 2024	0.7492	0.0085	1.15%	0.7541	0.7541	0.7492	15,983
Jun 10 2024	0.7407	0.0119	1.63%	0.741	0.741	0.7407	16,436
Jun 07 2024	0.7288	-0.0113	-1.53%	0.7215	0.7297	0.7213	16,663
Jun 06 2024	0.7401	0.00	0.00%	0.7401	0.7401	0.7401	0
Jun 05 2024	0.7401	-0.0159	-2.10%	0.7401	0.7401	0.7401	68
Jun 04 2024	0.756	0.025	3.42%	0.7482	0.756	0.7482	249
Jun 03 2024	0.731	-0.0174	-2.32%	0.7354	0.7354	0.731	7,350
May 31 2024	0.7484	0.0053	0.71%	0.745	0.7484	0.745	7,002
May 30 2024	0.7431	-0.01	-1.33%	0.7431	0.7431	0.7431	1,573
May 29 2024	0.7531	0.0231	3.16%	0.7399	0.7531	0.7399	13,400
May 28 2024	0.73	0.0034	0.47%	0.7201	0.73	0.72	76,470
May 27 2024	0.7266	-0.0019	-0.26%	0.7266	0.7266	0.7266	3,000
May 24 2024	0.7285	0.0028	0.39%	0.7383	0.7384	0.7285	8,385
May 23 2024	0.7257	-0.0065	-0.89%	0.7261	0.7261	0.7253	170
May 22 2024	0.7322	0.0061	0.84%	0.7322	0.7322	0.7322	3,000
May 21 2024	0.7261	0.0046	0.64%	0.725	0.7296	0.725	64,274
May 20 2024	0.7215	-0.0064	-0.88%	0.7195	0.7215	0.7195	2,180
May 17 2024	0.7279	0.0099	1.38%	0.7279	0.7279	0.7279	1,100
May 16 2024	0.718	0.0023	0.32%	0.711	0.7183	0.711	81,450
May 15 2024	0.7157	-0.0061	-0.85%	0.7181	0.7216	0.715	22,068
May 14 2024	0.7218	0.0012	0.17%	0.7229	0.7229	0.7218	7,350
May 13 2024	0.7206	0.002	0.28%	0.7207	0.7207	0.7206	8,300
May 10 2024	0.7186	-0.0099	-1.36%	0.7236	0.7236	0.7166	49,600
May 09 2024	0.7285	-0.0067	-0.91%	0.7378	0.7404	0.7278	67,002
May 08 2024	0.7352	-0.0116	-1.55%	0.74	0.74	0.7352	52,537
May 07 2024	0.7468	-0.0221	-2.87%	0.7549	0.7566	0.7468	8,267
May 06 2024	0.7689	0.00	0.00%	0.7689	0.7689	0.7689	0
May 03 2024	0.7689	-0.0091	-1.17%	0.7737	0.7737	0.7689	114,484
May 02 2024	0.778	0.0366	4.94%	0.78	0.7843	0.778	61,880
Apr 30 2024	0.7414	0.00	0.00%	0.7414	0.7414	0.7414	0
Apr 29 2024	0.7414	-0.019	-2.50%	0.7414	0.7414	0.7414	600
Apr 26 2024	0.7604	-0.0072	-0.94%	0.7564	0.7604	0.7564	5,595
Apr 25 2024	0.7676	0.0197	2.63%	0.7676	0.7676	0.7676	1,281
Apr 24 2024	0.7479	0.00	0.00%	0.7479	0.7479	0.7479	0
Apr 23 2024	0.7479	-0.0221	-2.87%	0.772	0.772	0.7479	5,027
Apr 22 2024	0.77	-0.0165	-2.10%	0.7711	0.777	0.77	5,295
Apr 19 2024	0.7865	0.004	0.51%	0.787	0.787	0.7865	6,000
Apr 18 2024	0.7825	0.0105	1.36%	0.7792	0.7825	0.7792	10,001
Apr 17 2024	0.772	-0.0144	-1.83%	0.7833	0.7833	0.772	9,500
Apr 16 2024	0.7864	0.0244	3.20%	0.7876	0.789	0.7761	85,950
Apr 15 2024	0.762	-0.0177	-2.27%	0.7664	0.7664	0.7614	100,092
Apr 12 2024	0.7797	0.0068	0.88%	0.7682	0.7797	0.7682	6,600
Apr 11 2024	0.7729	0.0099	1.30%	0.7655	0.7729	0.761	29,220
Apr 10 2024	0.763	0.0044	0.58%	0.763	0.763	0.763	10,000
Apr 09 2024	0.7586	0.0102	1.36%	0.756	0.7586	0.756	4,507
Apr 08 2024	0.7484	-0.0118	-1.55%	0.7517	0.7541	0.7442	19,829
Apr 05 2024	0.7602	0.0143	1.92%	0.7602	0.7602	0.7602	17,421
Apr 04 2024	0.7459	0.0072	0.97%	0.7365	0.7459	0.7365	47,601
Apr 03 2024	0.7387	-0.0092	-1.23%	0.751	0.751	0.7385	1,410
Apr 02 2024	0.7479	0.0136	1.85%	0.7217	0.7479	0.7217	106,005
Mar 28 2024	0.7343	0.0023	0.31%	0.7307	0.7343	0.7307	29,501

Amundi ESTOXX50 Dly -2X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions