We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718915160 | 39 | 0.69 | 1.80 | 38.685 | 39 | 38.685 | 167 |
| 1718828820 | 38.31 | -0.56 | -1.44 | 38.31 | 38.31 | 38.31 | 14 |
| 1718742360 | 38.869999 | -0.25 | -0.64 | 38.94 | 39 | 38.869999 | 11 |
| 1718656020 | 39.119999 | -1.88 | -4.59 | 40.735 | 40.735 | 39 | 25 |
| 1718396820 | 41 | 0.78 | 1.94 | 40.225 | 41 | 40.225 | 131 |
| 1718310420 | 40.22 | -0.98 | -2.37 | 40.11 | 40.38 | 40.11 | 195 |
| 1718224020 | 41.195 | -1.31 | -3.08 | 41.5 | 42.27 | 41.195 | 338 |
| 1718137620 | 42.505 | 0 | 0.00 | 42.505 | 42.505 | 42.505 | 0 |
| 1718051220 | 42.505 | 0.51 | 1.21 | 42.5 | 42.505 | 42.5 | 52 |
| 1717792020 | 41.994999 | -0.95 | -2.20 | 42.27 | 42.27 | 41.994999 | 6 |
| 1717705620 | 42.94 | -0.02 | -0.05 | 43.025 | 43.47 | 42.84 | 695 |
| 1717619220 | 42.96 | 1.42 | 3.41 | 41.31 | 43.06 | 41.29 | 543 |
| 1717532820 | 41.545 | -5.87 | -12.38 | 47 | 48.995 | 40.985 | 3831 |
| 1717446420 | 47.415 | -0.4 | -0.83 | 48.255 | 48.85 | 47.415 | 12632 |
| 1717187220 | 47.81 | 2.21 | 4.85 | 46.43 | 47.81 | 46.37 | 457 |
| 1717100820 | 45.6 | 1.49 | 3.38 | 45.03 | 45.6 | 44.965 | 61 |
| 1717014420 | 44.11 | -0.49 | -1.10 | 44.235 | 44.26 | 44.11 | 103 |
| 1716928020 | 44.6 | -0.63 | -1.39 | 45.12 | 45.12 | 44.09 | 346 |
| 1716841560 | 45.23 | 0.7 | 1.57 | 44.895 | 45.23 | 44.505 | 152 |
| 1716582420 | 44.53 | -0.33 | -0.74 | 44.69 | 44.69 | 44.53 | 241 |
| 1716496020 | 44.86 | -0.09 | -0.19 | 45.365 | 45.365 | 44.45 | 345 |
| 1716409620 | 44.945 | -1.05 | -2.28 | 46.31 | 46.31 | 44.945 | 159 |
| 1716323160 | 45.995 | -0.16 | -0.34 | 46.235 | 46.235 | 45.995 | 328 |
| 1716236760 | 46.15 | 0.09 | 0.20 | 46.48 | 46.48 | 46.15 | 454 |
| 1715977620 | 46.06 | 0.65 | 1.42 | 45.405 | 46.06 | 45.305 | 1050 |
| 1715891220 | 45.415 | -0.88 | -1.90 | 45.535 | 46.025 | 45.415 | 12774 |
| 1715804820 | 46.295 | 1.13 | 2.49 | 45.28 | 46.295 | 45.28 | 52 |
| 1715718420 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1715632020 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1715372820 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1715286420 | 45.17 | 1.97 | 4.56 | 45.17 | 45.17 | 45.17 | 1 |
| 1715200020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1715113620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1715027220 | 43.2 | 1.1 | 2.60 | 43.2 | 43.2 | 43.2 | 80 |
| 1714768020 | 42.104999 | -0.72 | -1.67 | 42.104999 | 42.104999 | 42.104999 | 35 |
| 1714681620 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1714508820 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1714422420 | 42.82 | 0.31 | 0.73 | 42.82 | 42.82 | 42.82 | 2 |
| 1714163220 | 42.51 | 0.3 | 0.71 | 42.51 | 42.51 | 42.51 | 118 |
| 1714076760 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1713990360 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1713903960 | 42.21 | 1.98 | 4.91 | 41.979999 | 42.21 | 41.979999 | 83 |
| 1713817620 | 40.235 | 0 | 0.00 | 40.235 | 40.235 | 40.235 | 0 |
| 1713558420 | 40.235 | 0 | 0.00 | 40.235 | 40.235 | 40.235 | 0 |
| 1713472020 | 40.235 | -2.67 | -6.23 | 40.235 | 40.235 | 40.235 | 17 |
| 1713385620 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1713299220 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1713212820 | 42.909999 | 0.05 | 0.13 | 42.909999 | 42.909999 | 42.909999 | 2 |
| 1712953560 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1712867160 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1712780760 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1712694360 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1712607960 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1712348760 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1712262360 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1712175960 | 42.854999 | -3.55 | -7.65 | 45.11 | 45.11 | 42.854999 | 117 |
| 1712089560 | 46.405 | 0.61 | 1.32 | 46.405 | 46.405 | 46.405 | 23 |
| 1711661160 | 45.8 | 1.6 | 3.62 | 45.8 | 45.8 | 45.8 | 110 |
| 1711574820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 114 |
| 1711488360 | 44.2 | 1.2 | 2.79 | 44.2 | 44.2 | 44.2 | 210 |
| 1711401960 | 43 | -0.4 | -0.92 | 43.4 | 43.4 | 43 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
