We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.758054327227 | 31.66 | 32.06 | 31.14 | 1458 | 31.55069538 | DE |
| 4 | 0.04 | 0.125549278092 | 31.86 | 32.18 | 30.6 | 1391 | 31.54924714 | DE |
| 12 | 1.6 | 5.28052805281 | 30.3 | 32.46 | 28.92 | 1660 | 30.88217888 | DE |
| 26 | 2.35 | 7.95262267343 | 29.55 | 32.46 | 27.9 | 2291 | 29.88595009 | DE |
| 52 | 1.3 | 4.24836601307 | 30.6 | 32.46 | 27.9 | 2111 | 29.97341217 | DE |
| 156 | 1.3 | 4.24836601307 | 30.6 | 32.46 | 27.9 | 2111 | 29.97341217 | DE |
| 260 | 1.3 | 4.24836601307 | 30.6 | 32.46 | 27.9 | 2111 | 29.97341217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 31.66 | 0.36 | 1.15 | 31.52 | 31.92 | 31.34 | 4616 |
| 1718915160 | 31.3 | -0.28 | -0.89 | 31.48 | 31.96 | 31.3 | 466 |
| 1718828820 | 31.58 | 0.02 | 0.06 | 31.78 | 32.06 | 31.58 | 838 |
| 1718742360 | 31.56 | 0.42 | 1.35 | 31.14 | 31.7 | 31.14 | 359 |
| 1718656020 | 31.14 | -0.36 | -1.14 | 31.66 | 31.68 | 31.14 | 1012 |
| 1718396820 | 31.5 | -0.12 | -0.38 | 31.58 | 31.58 | 31.26 | 2650 |
| 1718310420 | 31.62 | 0.3 | 0.96 | 31.44 | 31.76 | 30.92 | 2867 |
| 1718224020 | 31.32 | 0.08 | 0.26 | 31.48 | 31.84 | 31.14 | 425 |
| 1718137620 | 31.24 | -0.22 | -0.70 | 31.14 | 31.44 | 31.14 | 489 |
| 1718051220 | 31.46 | 0.04 | 0.13 | 31.34 | 31.7 | 31.02 | 3289 |
| 1717792020 | 31.42 | -0.06 | -0.19 | 31.78 | 31.8 | 31.28 | 817 |
| 1717705620 | 31.48 | -0.4 | -1.25 | 31.68 | 31.78 | 31.48 | 2441 |
| 1717619220 | 31.88 | -0.18 | -0.56 | 31.74 | 32.18 | 31.58 | 795 |
| 1717532820 | 32.06 | 0.16 | 0.50 | 31.98 | 32.1 | 31.48 | 686 |
| 1717446420 | 31.9 | 0.28 | 0.89 | 31.54 | 31.94 | 31.26 | 2311 |
| 1717187220 | 31.62 | 0.32 | 1.02 | 31.22 | 31.82 | 31.1 | 1313 |
| 1717100820 | 31.3 | 0.3 | 0.97 | 30.6 | 31.44 | 30.6 | 422 |
| 1717014420 | 31 | -0.48 | -1.52 | 31.3 | 31.46 | 31 | 1722 |
| 1716928020 | 31.48 | -0.38 | -1.19 | 31.8 | 31.8 | 31.32 | 1985 |
| 1716841560 | 31.86 | 0.38 | 1.21 | 31.86 | 31.86 | 31.34 | 637 |
| 1716582420 | 31.48 | -0.1 | -0.32 | 31.78 | 31.78 | 31.12 | 670 |
| 1716496020 | 31.58 | -0.48 | -1.50 | 32 | 32.18 | 31.48 | 1419 |
| 1716409620 | 32.06 | -0.26 | -0.80 | 31.92 | 32.46 | 31.9 | 733 |
| 1716323160 | 32.32 | 0.36 | 1.13 | 31.96 | 32.36 | 31.62 | 3750 |
| 1716236760 | 31.96 | 0.06 | 0.19 | 32.4 | 32.4 | 31.7 | 1408 |
| 1715977620 | 31.9 | -0.06 | -0.19 | 31.66 | 32.18 | 31.66 | 1147 |
| 1715891220 | 31.96 | 0.28 | 0.88 | 31.54 | 32.02 | 31.54 | 1045 |
| 1715804820 | 31.68 | -0.22 | -0.69 | 32.22 | 32.28 | 31.5 | 1735 |
| 1715718420 | 31.9 | 0.08 | 0.25 | 31.8 | 31.98 | 31.32 | 3556 |
| 1715631960 | 31.82 | 0.24 | 0.76 | 31.42 | 31.92 | 31.36 | 1557 |
| 1715372820 | 31.58 | 0.26 | 0.83 | 31.5 | 31.68 | 31.4 | 5279 |
| 1715286420 | 31.32 | 0.2 | 0.64 | 31.28 | 31.4 | 30.96 | 847 |
| 1715200020 | 31.12 | -0.16 | -0.51 | 31.04 | 31.48 | 30.94 | 688 |
| 1715113620 | 31.28 | 0.24 | 0.77 | 31.08 | 31.28 | 30.68 | 953 |
| 1715027220 | 31.04 | -0.02 | -0.06 | 31.28 | 31.28 | 30.88 | 627 |
| 1714768020 | 31.06 | -0.44 | -1.40 | 31.72 | 31.72 | 30.8 | 1056 |
| 1714681560 | 31.5 | 0.62 | 2.01 | 31.22 | 31.74 | 31.2 | 4312 |
| 1714508820 | 30.88 | 0.36 | 1.18 | 30.48 | 31.32 | 30.16 | 2286 |
| 1714422420 | 30.52 | -0.06 | -0.20 | 30.64 | 30.7 | 30.08 | 795 |
| 1714163220 | 30.58 | 0.6 | 2.00 | 29.98 | 30.58 | 29.88 | 1006 |
| 1714076820 | 29.98 | -0.2 | -0.66 | 29.82 | 30.18 | 29.82 | 1398 |
| 1713990420 | 30.18 | 0.08 | 0.27 | 29.84 | 30.26 | 29.74 | 534 |
| 1713903960 | 30.1 | 0.1 | 0.33 | 29.74 | 30.1 | 29.72 | 1141 |
| 1713817560 | 30 | 0.14 | 0.47 | 29.98 | 30 | 29.7 | 1215 |
| 1713558420 | 29.86 | 0.1 | 0.34 | 29.68 | 29.88 | 29.28 | 884 |
| 1713472020 | 29.76 | 0 | 0.00 | 29.42 | 29.9 | 29.42 | 1961 |
| 1713385620 | 29.76 | 0.06 | 0.20 | 29.68 | 29.8 | 29.44 | 1186 |
| 1713299220 | 29.7 | -0.08 | -0.27 | 29.88 | 29.98 | 29.34 | 807 |
| 1713212820 | 29.78 | 0 | 0.00 | 29.58 | 29.92 | 29.52 | 1852 |
| 1712953620 | 29.78 | 0.1 | 0.34 | 29.98 | 29.98 | 29.52 | 626 |
| 1712867220 | 29.68 | 0.36 | 1.23 | 29.38 | 29.68 | 29.02 | 1189 |
| 1712780760 | 29.32 | -0.68 | -2.27 | 30.1 | 30.38 | 29.02 | 2588 |
| 1712694360 | 30 | 0.36 | 1.21 | 29.36 | 30 | 29.34 | 5345 |
| 1712607960 | 29.64 | 0.18 | 0.61 | 29.2 | 29.88 | 29.2 | 1756 |
| 1712348820 | 29.46 | 0.34 | 1.17 | 29.34 | 29.66 | 28.92 | 846 |
| 1712262360 | 29.12 | -0.08 | -0.27 | 29.38 | 29.64 | 29.1 | 3059 |
| 1712175960 | 29.2 | -0.32 | -1.08 | 29.58 | 30.04 | 29.2 | 1943 |
| 1712089560 | 29.52 | -0.73 | -2.41 | 30.3 | 30.4 | 29.52 | 6072 |
| 1711661160 | 30.25 | 0.4 | 1.34 | 29.85 | 30.4 | 29.85 | 1636 |
| 1711574820 | 29.85 | 0.05 | 0.17 | 29.9 | 30.05 | 29.7 | 1595 |
| 1711488360 | 29.8 | -0.4 | -1.32 | 30.15 | 30.2 | 29.8 | 4551 |
| 1711401960 | 30.2 | -0.05 | -0.17 | 30.15 | 30.25 | 29.95 | 3076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
