We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 45.755 | -0.07 | -0.14 | 44.895 | 45.92 | 44.895 | 223 |
| 1739568420 | 45.82 | -0.55 | -1.19 | 45.98 | 45.98 | 45.82 | 220 |
| 1739482020 | 46.37 | 0.88 | 1.95 | 46.465 | 46.615 | 46.37 | 65 |
| 1739395620 | 45.485 | -1.96 | -4.13 | 46.005 | 46.11 | 45.455 | 88 |
| 1739309220 | 47.445 | 1.5 | 3.25 | 46.42 | 47.445 | 46.33 | 253 |
| 1739222820 | 45.95 | -1.32 | -2.78 | 47.735 | 47.735 | 45.95 | 205 |
| 1738963620 | 47.265 | 0.76 | 1.62 | 46.21 | 47.265 | 46.21 | 203 |
| 1738877220 | 46.51 | 1.33 | 2.94 | 45.29 | 46.905 | 45.29 | 241 |
| 1738790820 | 45.18 | -1.02 | -2.21 | 46.25 | 46.25 | 45.18 | 388 |
| 1738704420 | 46.2 | 0.22 | 0.48 | 46.115 | 46.2 | 46.115 | 301 |
| 1738618020 | 45.98 | -0.64 | -1.36 | 47.14 | 47.14 | 45.98 | 380 |
| 1738358820 | 46.615 | -0.9 | -1.88 | 48.08 | 48.08 | 46.615 | 354 |
| 1738272420 | 47.51 | -0.51 | -1.05 | 47.97 | 48.005 | 47.51 | 386 |
| 1738186020 | 48.015 | 0.3 | 0.62 | 47.835 | 48.015 | 47.835 | 393 |
| 1738099620 | 47.72 | 1.17 | 2.51 | 47.375 | 47.79 | 47.375 | 555 |
| 1738013220 | 46.55 | -0.58 | -1.22 | 48.295 | 48.295 | 46.55 | 97 |
| 1737754020 | 47.125 | -0.58 | -1.21 | 47.42 | 47.445 | 47.085 | 22 |
| 1737667620 | 47.7 | 0.72 | 1.52 | 46.935 | 48 | 46.935 | 129 |
| 1737581220 | 46.985 | -0.8 | -1.66 | 47.365 | 47.78 | 46.985 | 112 |
| 1737494820 | 47.78 | 0.33 | 0.70 | 46.94 | 47.95 | 46.94 | 378 |
| 1737408420 | 47.45 | 0.45 | 0.96 | 47.68 | 47.68 | 47.195 | 313 |
| 1737149220 | 47 | -1.16 | -2.40 | 48.03 | 48.75 | 47 | 918 |
| 1737062820 | 48.155 | 1.52 | 3.25 | 48.27 | 48.35 | 46.59 | 290 |
| 1736976420 | 46.64 | -0.82 | -1.73 | 46.74 | 48.165 | 46.435 | 746 |
| 1736890020 | 47.46 | 0.9 | 1.92 | 47.52 | 47.52 | 47.395 | 322 |
| 1736803620 | 46.565 | -1.62 | -3.36 | 48.5 | 48.5 | 46.565 | 178 |
| 1736544420 | 48.185 | 0.94 | 1.98 | 48.025 | 48.185 | 48.025 | 222 |
| 1736458020 | 47.25 | -0.89 | -1.85 | 47.235 | 48.2 | 47.235 | 227 |
| 1736371620 | 48.14 | -0.39 | -0.79 | 47.955 | 48.18 | 47.62 | 7263 |
| 1736285220 | 48.525 | -0.58 | -1.17 | 48.05 | 48.525 | 47.7 | 653 |
| 1736198820 | 49.1 | 0.31 | 0.63 | 49.7 | 49.7 | 48.165 | 2222 |
| 1735939620 | 48.795 | -0.93 | -1.86 | 48.44 | 48.795 | 48.09 | 338 |
| 1735853220 | 49.72 | 2.6 | 5.51 | 47.39 | 49.72 | 46.89 | 2584 |
| 1735594020 | 47.125 | -1.92 | -3.90 | 49.21 | 49.21 | 47.125 | 1481 |
| 1735334820 | 49.04 | 3.84 | 8.50 | 46.995 | 49.04 | 46.995 | 3100 |
| 1734989220 | 45.2 | -1.13 | -2.44 | 45.115 | 47.805 | 45.115 | 292 |
| 1734730020 | 46.33 | 0.27 | 0.60 | 46.52 | 46.585 | 46.33 | 47 |
| 1734643620 | 46.055 | -0.76 | -1.61 | 45.065 | 47.08 | 45.065 | 303 |
| 1734557220 | 46.81 | 0.05 | 0.10 | 47.305 | 47.305 | 46.08 | 457 |
| 1734470820 | 46.765 | -0.24 | -0.50 | 46.875 | 47.285 | 46.765 | 975 |
| 1734384420 | 47 | -1.04 | -2.15 | 47.935 | 47.935 | 47 | 1107 |
| 1734125220 | 48.035 | 0.21 | 0.45 | 48 | 48.035 | 47.605 | 384 |
| 1734038820 | 47.82 | -0.59 | -1.22 | 48.61 | 48.61 | 47.82 | 120 |
| 1733952420 | 48.41 | -0.85 | -1.73 | 48.25 | 48.41 | 48.245 | 156 |
| 1733866020 | 49.26 | -0.38 | -0.76 | 48.555 | 49.26 | 47.65 | 1569 |
| 1733779620 | 49.635 | 0.75 | 1.54 | 48.93 | 49.995 | 48.345 | 897 |
| 1733520420 | 48.88 | 1.54 | 3.25 | 48 | 48.925 | 47.195 | 666 |
| 1733434020 | 47.34 | 0.95 | 2.04 | 46.455 | 47.655 | 46.455 | 206 |
| 1733347620 | 46.395 | -0.47 | -1.00 | 47.69 | 47.69 | 46.395 | 336 |
| 1733261220 | 46.865 | 1.08 | 2.36 | 46.6 | 47.205 | 46.6 | 376 |
| 1733174820 | 45.785 | 0.07 | 0.16 | 45.985 | 46.595 | 45.785 | 1581 |
| 1732915620 | 45.71 | -0.66 | -1.41 | 46 | 47.385 | 45.71 | 135 |
| 1732829220 | 46.365 | 1.08 | 2.37 | 46.25 | 46.365 | 46.25 | 27 |
| 1732742820 | 45.29 | -0.99 | -2.13 | 47.46 | 47.46 | 45.29 | 945 |
| 1732656420 | 46.275 | -1.12 | -2.36 | 47.47 | 47.47 | 46.065 | 521 |
| 1732570020 | 47.395 | 1.87 | 4.11 | 46.355 | 47.395 | 46.33 | 98 |
| 1732310820 | 45.525 | 0.88 | 1.98 | 45.205 | 46.295 | 45.205 | 1272 |
| 1732224420 | 44.64 | 0.64 | 1.45 | 44.64 | 44.64 | 44.64 | 4 |
| 1732138020 | 44 | 0.07 | 0.16 | 44.25 | 44.25 | 44 | 657 |
| 1732051620 | 43.93 | -2.03 | -4.41 | 44.185 | 44.185 | 43.815 | 219 |
| 1731965220 | 45.955 | 1.52 | 3.42 | 44.555 | 45.955 | 44.385 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
