Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.09 | 0.17% | 53.06 | 08:05:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.80 | 52.70 | 53.80 | 52.97 |
LTUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 52.45 | -0.25 | -0.47% | 53.00 | 53.00 | 52.32 | 252 |
| Jun 14 2024 | 52.70 | 0.21 | 0.40% | 52.82 | 53.53 | 52.70 | 273 |
| Jun 13 2024 | 52.49 | 1.01 | 1.96% | 50.06 | 52.76 | 50.06 | 113 |
| Jun 12 2024 | 51.48 | 0.60 | 1.18% | 51.50 | 51.50 | 51.12 | 395 |
| Jun 11 2024 | 50.88 | 0.54 | 1.07% | 49.795 | 51.56 | 49.795 | 180 |
| Jun 10 2024 | 50.34 | -0.99 | -1.93% | 52.34 | 52.34 | 50.32 | 1,126 |
| Jun 07 2024 | 51.33 | 0.10 | 0.20% | 51.49 | 51.49 | 51.00 | 179 |
| Jun 06 2024 | 51.23 | -1.76 | -3.32% | 53.20 | 53.20 | 51.21 | 1,085 |
| Jun 05 2024 | 52.99 | 0.69 | 1.32% | 50.47 | 52.99 | 50.47 | 473 |
| Jun 04 2024 | 52.30 | -2.20 | -4.04% | 53.25 | 53.25 | 51.33 | 495 |
| Jun 03 2024 | 54.50 | 1.78 | 3.38% | 52.51 | 54.50 | 52.47 | 657 |
| May 31 2024 | 52.72 | -0.46 | -0.86% | 54.32 | 54.34 | 52.72 | 632 |
| May 30 2024 | 53.18 | -0.42 | -0.78% | 53.63 | 53.63 | 53.18 | 88 |
| May 29 2024 | 53.60 | -1.48 | -2.69% | 55.12 | 55.12 | 53.58 | 1,607 |
| May 28 2024 | 55.08 | -0.01 | -0.02% | 53.69 | 55.08 | 53.69 | 1,399 |
| May 27 2024 | 55.09 | 1.20 | 2.23% | 55.20 | 55.20 | 53.57 | 3,060 |
| May 24 2024 | 53.89 | -0.72 | -1.32% | 54.51 | 54.52 | 53.89 | 1,537 |
| May 23 2024 | 54.61 | -0.90 | -1.62% | 56.37 | 56.37 | 54.61 | 1,485 |
| May 22 2024 | 55.51 | -1.22 | -2.15% | 56.83 | 56.83 | 55.26 | 331 |
| May 21 2024 | 56.73 | 2.74 | 5.08% | 54.00 | 56.73 | 54.00 | 4,037 |
| May 20 2024 | 53.99 | 1.58 | 3.01% | 53.99 | 53.99 | 53.70 | 379 |
