Lumentum More Historical Data - LU2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lumentum Holdings Inc (LU2)
Lumentum Holdings Inc (LU2) Historical

LU2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	40.00	0.10	0.25%	40.15	40.15	40.00	40
May 30 2024	39.90	-1.62	-3.90%	40.31	40.31	39.90	104
May 29 2024	41.52	-0.38	-0.91%	41.52	41.52	41.52	10
May 28 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
May 27 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
May 24 2024	41.90	-0.10	-0.24%	42.22	42.78	41.90	111
May 23 2024	42.00	-0.44	-1.04%	42.00	42.00	42.00	71
May 22 2024	42.44	0.00	0.00%	42.44	42.44	42.44	0.00
May 21 2024	42.44	-0.80	-1.85%	42.61	42.61	42.44	57
May 20 2024	43.24	0.68	1.60%	43.42	43.42	43.10	285
May 17 2024	42.56	0.92	2.21%	42.78	42.78	42.49	182
May 16 2024	41.64	-0.39	-0.93%	42.33	42.33	41.64	86
May 15 2024	42.03	1.56	3.85%	41.62	42.03	41.62	493
May 14 2024	40.47	-0.05	-0.12%	40.47	40.47	40.47	8
May 13 2024	40.52	0.00	0.00%	40.52	40.52	40.52	0.00
May 10 2024	40.52	0.69	1.73%	40.52	40.52	40.52	1
May 09 2024	39.83	1.62	4.24%	39.83	39.83	39.83	471
May 08 2024	38.21	-0.69	-1.77%	38.21	38.21	38.21	14
May 07 2024	38.90	-2.24	-5.44%	43.68	43.68	38.90	144
May 06 2024	41.14	1.27	3.19%	41.68	41.68	41.14	121
May 03 2024	39.87	0.00	0.00%	39.87	39.87	39.87	0.00
May 02 2024	39.87	-0.43	-1.07%	39.87	39.87	39.87	38
Apr 30 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0.00
Apr 29 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0.00
Apr 26 2024	40.30	1.24	3.17%	40.30	40.30	40.30	30
Apr 25 2024	39.06	-0.27	-0.69%	38.61	39.06	38.61	21
Apr 24 2024	39.33	0.80	2.08%	39.33	39.33	39.33	4
Apr 23 2024	38.53	-1.08	-2.73%	38.53	38.53	38.53	25
Apr 22 2024	39.61	0.46	1.17%	39.66	39.66	39.61	200
Apr 19 2024	39.15	0.00	0.00%	39.44	39.44	39.15	316
Apr 18 2024	39.15	-1.22	-3.02%	39.15	39.15	39.15	4
Apr 17 2024	40.37	1.35	3.46%	40.43	40.43	40.37	15
Apr 16 2024	39.02	-0.81	-2.03%	39.07	39.07	38.99	120
Apr 15 2024	39.83	-1.33	-3.23%	40.86	40.86	39.76	69
Apr 12 2024	41.16	-2.04	-4.72%	40.82	41.16	40.82	45
Apr 11 2024	43.20	0.00	0.00%	43.20	43.20	43.20	0.00
Apr 10 2024	43.20	0.80	1.89%	43.27	43.27	43.20	60
Apr 09 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0.00
Apr 08 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0.00
Apr 05 2024	42.40	-1.99	-4.48%	42.75	42.75	42.39	42
Apr 04 2024	44.39	0.11	0.25%	44.39	44.39	44.39	40
Apr 03 2024	44.28	0.16	0.36%	43.60	44.34	43.60	183
Apr 02 2024	44.12	-0.86	-1.91%	44.12	44.12	44.12	25
Mar 28 2024	44.98	0.38	0.85%	44.98	44.98	44.98	50
Mar 27 2024	44.60	-3.20	-6.69%	44.44	44.60	44.44	13
Mar 26 2024	47.80	0.98	2.09%	47.80	47.80	47.80	37
Mar 25 2024	46.82	-0.04	-0.09%	47.82	47.82	46.28	170
Mar 22 2024	46.86	4.02	9.38%	46.58	46.86	46.58	127
Mar 21 2024	42.84	0.00	0.00%	42.84	42.84	42.84	0.00
Mar 20 2024	42.84	-0.02	-0.05%	42.50	42.84	42.50	11
Mar 19 2024	42.86	0.14	0.33%	42.00	42.86	42.00	296
Mar 18 2024	42.72	0.80	1.91%	41.82	42.74	41.82	198
Mar 15 2024	41.92	-0.80	-1.87%	42.16	42.22	41.74	262
Mar 14 2024	42.72	0.16	0.38%	42.72	42.72	42.72	1
Mar 13 2024	42.56	-0.34	-0.79%	42.66	42.66	42.56	71
Mar 12 2024	42.90	-0.38	-0.88%	43.16	43.58	42.90	57
Mar 11 2024	43.28	-0.72	-1.64%	43.28	43.28	43.28	41
Mar 08 2024	44.00	-0.44	-0.99%	44.36	44.36	44.00	107
Mar 07 2024	44.44	-2.62	-5.57%	46.18	46.18	44.44	145
Mar 06 2024	47.06	-0.34	-0.72%	47.06	47.06	47.06	10
Mar 05 2024	47.40	0.34	0.72%	46.72	47.40	46.72	165
Mar 04 2024	47.06	0.64	1.38%	46.36	47.06	46.36	186
Mar 01 2024	46.42	1.72	3.85%	44.62	46.42	44.62	35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions