Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumentum Holdings Inc | LU2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.71 | -1.65% | 42.35 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.78 | 42.49 | 42.78 | 42.35 | 43.06 |
LU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.52 | 42.78 | 40.47 | 41.95 | 147 | 1.83 | 4.52% |
| 1 Month | 39.44 | 43.68 | 38.21 | 40.31 | 131 | 2.91 | 7.38% |
| 3 Months | 45.00 | 47.82 | 38.21 | 43.06 | 123 | -2.65 | -5.89% |
| 6 Months | 40.12 | 56.00 | 38.18 | 44.28 | 174 | 2.23 | 5.56% |
| 1 Year | 44.14 | 57.30 | 34.00 | 46.13 | 246 | -1.79 | -4.06% |
| 3 Years | 58.70 | 96.10 | 34.00 | 59.12 | 184 | -16.35 | -27.85% |
| 5 Years | 69.49 | 96.10 | 34.00 | 61.66 | 168 | -27.14 | -39.06% |
LU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.56 | 0.92 | 2.21% | 42.78 | 42.78 | 42.49 | 182 |
| May 16 2024 | 41.64 | -0.39 | -0.93% | 42.33 | 42.33 | 41.64 | 86 |
| May 15 2024 | 42.03 | 1.56 | 3.85% | 41.62 | 42.03 | 41.62 | 493 |
| May 14 2024 | 40.47 | -0.05 | -0.12% | 40.47 | 40.47 | 40.47 | 8 |
| May 13 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0.00 |
| May 10 2024 | 40.52 | 0.69 | 1.73% | 40.52 | 40.52 | 40.52 | 1 |
| May 09 2024 | 39.83 | 1.62 | 4.24% | 39.83 | 39.83 | 39.83 | 471 |
| May 08 2024 | 38.21 | -0.69 | -1.77% | 38.21 | 38.21 | 38.21 | 14 |
| May 07 2024 | 38.90 | -2.24 | -5.44% | 43.68 | 43.68 | 38.90 | 144 |
| May 06 2024 | 41.14 | 1.27 | 3.19% | 41.68 | 41.68 | 41.14 | 121 |
| May 03 2024 | 39.87 | 0.00 | 0.00% | 39.87 | 39.87 | 39.87 | 0.00 |
| May 02 2024 | 39.87 | -0.43 | -1.07% | 39.87 | 39.87 | 39.87 | 38 |
| Apr 30 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 29 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 26 2024 | 40.30 | 1.24 | 3.17% | 40.30 | 40.30 | 40.30 | 30 |
| Apr 25 2024 | 39.06 | -0.27 | -0.69% | 38.61 | 39.06 | 38.61 | 21 |
| Apr 24 2024 | 39.33 | 0.80 | 2.08% | 39.33 | 39.33 | 39.33 | 4 |
| Apr 23 2024 | 38.53 | -1.08 | -2.73% | 38.53 | 38.53 | 38.53 | 25 |
| Apr 22 2024 | 39.61 | 0.46 | 1.17% | 39.66 | 39.66 | 39.61 | 200 |
| Apr 19 2024 | 39.15 | 0.00 | 0.00% | 39.44 | 39.44 | 39.15 | 316 |
| Apr 18 2024 | 39.15 | -1.22 | -3.02% | 39.15 | 39.15 | 39.15 | 4 |
