We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 26.3157894737 | 0.0095 | 0.0145 | 0.0095 | 85000 | 0.0145 | DE |
| 4 | 0.0025 | 26.3157894737 | 0.0095 | 0.0179999 | 0.0065 | 38520 | 0.01277024 | DE |
| 12 | 0.0075001 | 166.672592724 | 0.0044999 | 0.0179999 | 0.001 | 232122 | 0.0140869 | DE |
| 26 | -0.013 | -52 | 0.025 | 0.0385 | 0.001 | 190811 | 0.01478476 | DE |
| 52 | -0.013 | -52 | 0.025 | 0.0385 | 0.001 | 190811 | 0.01478476 | DE |
| 156 | -0.013 | -52 | 0.025 | 0.0385 | 0.001 | 190811 | 0.01478476 | DE |
| 260 | -0.013 | -52 | 0.025 | 0.0385 | 0.001 | 190811 | 0.01478476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721334360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721247960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721161560 | 0.0145 | 0.005 | 52.63 | 0.0095 | 0.0145 | 0.0095 | 85000 |
| 1721075220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720816020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720729620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720643220 | 0.0095 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0095 | 57500 |
| 1720556820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720470420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720211220 | 0.0095 | -0.0085 | -47.22 | 0.0095 | 0.0095 | 0.0095 | 16000 |
| 1720124820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1720038420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1719952020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1719865620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1719606420 | 0.0179999 | 0.0084999 | 89.47 | 0.0065 | 0.0179999 | 0.0065 | 24100 |
| 1719519960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719433560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719347160 | 0.0095 | -0.0045 | -32.14 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1719260760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719001560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718915160 | 0.014 | 0.0050001 | 55.56 | 0.014 | 0.014 | 0.014 | 6500 |
| 1718828820 | 0.0089999 | 0.0014999 | 20.00 | 0.0089999 | 0.0089999 | 0.0089999 | 150000 |
| 1718742420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718656020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718396820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718310420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718224020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718137620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718051220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717792020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717705620 | 0.0075 | -0.002 | -21.05 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1717619220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717532820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717446420 | 0.0095 | -0.001 | -9.52 | 0.0075 | 0.0095 | 0.0075 | 22200 |
| 1717187220 | 0.0105 | -0.004 | -27.59 | 0.0105 | 0.0105 | 0.0105 | 917 |
| 1717100820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717014420 | 0.0145 | -0.0005 | -3.33 | 0.0105 | 0.0145 | 0.0105 | 134022 |
| 1716928020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32999 |
| 1716841560 | 0.015 | 0.0060001 | 66.67 | 0.012 | 0.015 | 0.012 | 680495 |
| 1716582420 | 0.0089999 | -0.001 | -10.00 | 0.015 | 0.015 | 0.0089999 | 55000 |
| 1716496020 | 0.01 | 0 | 0.00 | 0.0105 | 0.012 | 0.0095 | 590001 |
| 1716409620 | 0.01 | -0.0055 | -35.48 | 0.017 | 0.017 | 0.01 | 141943 |
| 1716323160 | 0.0155 | 0.0145 | 1,450.00 | 0.01 | 0.0179999 | 0.01 | 3000015 |
| 1716236820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715977620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715891220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715804820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715718420 | 0.001 | -0.011 | -91.67 | 0.001 | 0.001 | 0.001 | 1000 |
| 1715632020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715372820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715286420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715200020 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 1000 |
| 1715113620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715027220 | 0.016 | 0.0095 | 146.15 | 0.016 | 0.016 | 0.016 | 18000 |
| 1714767960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714681560 | 0.0065 | -0.0045 | -40.91 | 0.0044999 | 0.0065 | 0.0044999 | 59999 |
| 1714508820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714422420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714163220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 178000 |
| 1714076820 | 0.011 | 0 | 0.00 | 0.0145 | 0.0145 | 0.011 | 119997 |
| 1713990420 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.011 | 0.0095 | 315992 |
| 1713903960 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.014 | 0.01 | 59998 |
| 1713817560 | 0.0125 | 0 | 0.00 | 0.008 | 0.0125 | 0.008 | 193200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
