Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Levi Strauss & Co | LV2B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.55 | 2.77% | 20.44 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.835 | 19.665 | 20.44 | 20.44 | 19.89 |
LV2B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.965 | 20.44 | 19.53 | 19.95 | 895 | 0.475 | 2.38% |
| 1 Month | 18.04 | 20.70 | 18.025 | 19.53 | 1,409 | 2.40 | 13.30% |
| 3 Months | 15.82 | 20.70 | 15.82 | 18.35 | 937 | 4.62 | 29.20% |
| 6 Months | 13.06 | 20.70 | 12.84 | 16.88 | 723 | 7.38 | 56.51% |
| 1 Year | 12.88 | 20.70 | 11.99 | 16.21 | 640 | 7.56 | 58.70% |
| 3 Years | 24.20 | 26.00 | 11.99 | 18.61 | 560 | -3.76 | -15.54% |
| 5 Years | 14.10 | 26.00 | 10.20 | 17.64 | 527 | 6.34 | 44.96% |
LV2B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.40 | 0.37 | 1.85% | 19.835 | 20.44 | 19.665 | 888 |
| Apr 30 2024 | 20.03 | -0.12 | -0.60% | 20.30 | 20.30 | 20.03 | 77 |
| Apr 29 2024 | 20.15 | 0.57 | 2.94% | 19.855 | 20.15 | 19.53 | 2,240 |
| Apr 26 2024 | 19.575 | 0.00 | -0.03% | 19.575 | 19.575 | 19.575 | 200 |
| Apr 25 2024 | 19.58 | -0.74 | -3.64% | 19.965 | 20.14 | 19.58 | 1,062 |
| Apr 24 2024 | 20.32 | -0.34 | -1.65% | 20.55 | 20.70 | 20.32 | 4,317 |
| Apr 23 2024 | 20.66 | 0.86 | 4.37% | 19.995 | 20.66 | 19.99 | 878 |
| Apr 22 2024 | 19.795 | 0.17 | 0.84% | 19.255 | 19.985 | 19.255 | 1,295 |
| Apr 19 2024 | 19.63 | 0.23 | 1.19% | 19.08 | 19.63 | 19.08 | 125 |
| Apr 18 2024 | 19.40 | 0.36 | 1.92% | 19.305 | 19.40 | 19.305 | 63 |
| Apr 17 2024 | 19.035 | -0.09 | -0.47% | 19.345 | 19.40 | 19.035 | 392 |
| Apr 16 2024 | 19.125 | 0.77 | 4.22% | 18.63 | 19.125 | 18.62 | 237 |
| Apr 15 2024 | 18.35 | 0.25 | 1.35% | 18.025 | 18.42 | 18.025 | 105 |
| Apr 12 2024 | 18.105 | -0.25 | -1.34% | 18.105 | 18.105 | 18.105 | 18 |
| Apr 11 2024 | 18.35 | -0.42 | -2.26% | 18.71 | 18.71 | 18.35 | 122 |
| Apr 10 2024 | 18.775 | -0.32 | -1.68% | 19.005 | 19.14 | 18.775 | 1,217 |
| Apr 09 2024 | 19.095 | 0.36 | 1.89% | 19.00 | 19.095 | 18.855 | 685 |
| Apr 08 2024 | 18.74 | -0.49 | -2.52% | 19.14 | 19.35 | 18.74 | 4,463 |
| Apr 05 2024 | 19.225 | -0.23 | -1.16% | 19.335 | 19.335 | 19.225 | 325 |
| Apr 04 2024 | 19.45 | 1.91 | 10.89% | 18.04 | 20.29 | 18.04 | 10,043 |
| Apr 03 2024 | 17.54 | 0.07 | 0.43% | 17.435 | 17.55 | 17.435 | 512 |
