Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LV2B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.44 | 0.00 | 0.00% | 20.43 | 20.44 | 20.25 | 1,717 |
| May 15 2024 | 20.44 | -0.61 | -2.90% | 21.31 | 21.39 | 20.44 | 2,143 |
| May 14 2024 | 21.05 | 0.05 | 0.24% | 21.13 | 21.13 | 20.93 | 683 |
| May 13 2024 | 21.00 | -0.02 | -0.10% | 21.11 | 21.12 | 20.90 | 117 |
| May 10 2024 | 21.02 | 0.31 | 1.50% | 21.02 | 21.25 | 20.95 | 2,032 |
| May 09 2024 | 20.71 | 0.05 | 0.24% | 20.35 | 20.71 | 20.35 | 252 |
| May 08 2024 | 20.66 | -0.16 | -0.77% | 20.70 | 20.70 | 20.66 | 363 |
| May 07 2024 | 20.82 | 0.28 | 1.36% | 20.70 | 20.82 | 20.50 | 1,679 |
| May 06 2024 | 20.54 | 0.04 | 0.20% | 20.56 | 20.57 | 20.50 | 245 |
| May 03 2024 | 20.50 | 0.10 | 0.49% | 20.64 | 20.64 | 20.50 | 116 |
| May 02 2024 | 20.40 | 0.37 | 1.85% | 19.835 | 20.44 | 19.665 | 888 |
| Apr 30 2024 | 20.03 | -0.12 | -0.60% | 20.30 | 20.30 | 20.03 | 77 |
| Apr 29 2024 | 20.15 | 0.57 | 2.94% | 19.855 | 20.15 | 19.53 | 2,240 |
| Apr 26 2024 | 19.575 | 0.00 | -0.03% | 19.575 | 19.575 | 19.575 | 200 |
| Apr 25 2024 | 19.58 | -0.74 | -3.64% | 19.965 | 20.14 | 19.58 | 1,062 |
| Apr 24 2024 | 20.32 | -0.34 | -1.65% | 20.55 | 20.70 | 20.32 | 4,317 |
| Apr 23 2024 | 20.66 | 0.86 | 4.37% | 19.995 | 20.66 | 19.99 | 878 |
| Apr 22 2024 | 19.795 | 0.17 | 0.84% | 19.255 | 19.985 | 19.255 | 1,295 |
| Apr 19 2024 | 19.63 | 0.23 | 1.19% | 19.08 | 19.63 | 19.08 | 125 |
| Apr 18 2024 | 19.40 | 0.36 | 1.92% | 19.305 | 19.40 | 19.305 | 63 |
| Apr 17 2024 | 19.035 | -0.09 | -0.47% | 19.345 | 19.40 | 19.035 | 392 |
| Apr 16 2024 | 19.125 | 0.77 | 4.22% | 18.63 | 19.125 | 18.62 | 237 |
| Apr 15 2024 | 18.35 | 0.25 | 1.35% | 18.025 | 18.42 | 18.025 | 105 |
| Apr 12 2024 | 18.105 | -0.25 | -1.34% | 18.105 | 18.105 | 18.105 | 18 |
| Apr 11 2024 | 18.35 | -0.42 | -2.26% | 18.71 | 18.71 | 18.35 | 122 |
| Apr 10 2024 | 18.775 | -0.32 | -1.68% | 19.005 | 19.14 | 18.775 | 1,217 |
| Apr 09 2024 | 19.095 | 0.36 | 1.89% | 19.00 | 19.095 | 18.855 | 685 |
| Apr 08 2024 | 18.74 | -0.49 | -2.52% | 19.14 | 19.35 | 18.74 | 4,463 |
| Apr 05 2024 | 19.225 | -0.23 | -1.16% | 19.335 | 19.335 | 19.225 | 325 |
| Apr 04 2024 | 19.45 | 1.91 | 10.89% | 18.04 | 20.29 | 18.04 | 10,043 |
| Apr 03 2024 | 17.54 | 0.07 | 0.43% | 17.435 | 17.55 | 17.435 | 512 |
| Apr 02 2024 | 17.465 | -0.81 | -4.41% | 18.565 | 18.75 | 17.465 | 1,009 |
| Mar 28 2024 | 18.27 | 0.47 | 2.64% | 17.78 | 18.27 | 17.63 | 2,425 |
| Mar 27 2024 | 17.80 | 0.44 | 2.53% | 17.22 | 17.80 | 17.22 | 1,089 |
| Mar 26 2024 | 17.36 | 0.30 | 1.76% | 17.02 | 17.36 | 17.02 | 207 |
| Mar 25 2024 | 17.06 | -0.08 | -0.47% | 17.42 | 17.42 | 17.06 | 1,173 |
| Mar 22 2024 | 17.14 | -0.19 | -1.10% | 17.29 | 17.29 | 17.14 | 125 |
| Mar 21 2024 | 17.33 | 0.33 | 1.94% | 17.03 | 17.33 | 17.03 | 395 |
| Mar 20 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 19 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 150 |
| Mar 18 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Mar 15 2024 | 17.10 | 0.11 | 0.65% | 17.10 | 17.10 | 17.10 | 12 |
| Mar 14 2024 | 16.99 | 0.00 | 0.00% | 17.05 | 17.05 | 16.99 | 56 |
| Mar 13 2024 | 16.99 | 0.19 | 1.13% | 16.99 | 16.99 | 16.99 | 300 |
| Mar 12 2024 | 16.80 | 0.12 | 0.72% | 17.00 | 17.00 | 16.80 | 550 |
| Mar 11 2024 | 16.68 | -0.19 | -1.13% | 16.69 | 16.69 | 16.55 | 100 |
| Mar 08 2024 | 16.87 | -0.03 | -0.18% | 16.67 | 16.87 | 16.67 | 24 |
| Mar 07 2024 | 16.90 | 0.20 | 1.20% | 16.83 | 16.90 | 16.77 | 302 |
| Mar 06 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| Mar 05 2024 | 16.70 | -0.05 | -0.30% | 16.80 | 16.80 | 16.70 | 1,147 |
| Mar 04 2024 | 16.75 | -0.15 | -0.89% | 16.84 | 16.84 | 16.75 | 191 |
| Mar 01 2024 | 16.90 | 0.30 | 1.81% | 16.89 | 16.90 | 16.72 | 237 |
| Feb 29 2024 | 16.60 | 0.14 | 0.85% | 16.46 | 16.60 | 16.46 | 705 |
| Feb 28 2024 | 16.46 | -0.34 | -2.02% | 16.76 | 16.76 | 16.46 | 661 |
| Feb 27 2024 | 16.80 | 0.10 | 0.60% | 16.60 | 16.80 | 16.59 | 276 |
| Feb 26 2024 | 16.70 | 0.12 | 0.72% | 16.70 | 16.70 | 16.70 | 47 |
| Feb 23 2024 | 16.58 | -0.11 | -0.66% | 16.74 | 16.74 | 16.57 | 177 |
| Feb 22 2024 | 16.69 | 0.19 | 1.15% | 16.64 | 16.69 | 16.64 | 80 |
| Feb 21 2024 | 16.50 | -0.21 | -1.26% | 16.72 | 16.72 | 16.50 | 3,225 |
| Feb 20 2024 | 16.71 | 0.20 | 1.21% | 16.47 | 16.71 | 16.37 | 936 |
| Feb 19 2024 | 16.51 | -0.10 | -0.60% | 16.66 | 16.66 | 16.51 | 435 |
