Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LWCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 472.15 | 0.40 | 0.08% | 470.80 | 474.25 | 470.80 | 50 |
| Jun 24 2024 | 471.75 | -1.45 | -0.31% | 475.10 | 475.10 | 471.75 | 138 |
| Jun 21 2024 | 473.20 | -3.55 | -0.74% | 472.40 | 476.70 | 472.40 | 126 |
| Jun 20 2024 | 476.75 | 0.45 | 0.09% | 473.05 | 476.85 | 473.05 | 199 |
| Jun 19 2024 | 476.30 | 0.85 | 0.18% | 473.00 | 476.30 | 473.00 | 125 |
| Jun 18 2024 | 475.45 | 3.00 | 0.63% | 471.90 | 475.45 | 471.75 | 100 |
| Jun 17 2024 | 472.45 | 3.75 | 0.80% | 473.05 | 475.25 | 469.35 | 490 |
| Jun 14 2024 | 468.70 | -3.60 | -0.76% | 470.80 | 471.40 | 468.70 | 71 |
| Jun 13 2024 | 472.30 | 0.70 | 0.15% | 470.55 | 472.30 | 467.80 | 92 |
| Jun 12 2024 | 471.60 | 5.65 | 1.21% | 468.50 | 471.60 | 467.60 | 96 |
| Jun 11 2024 | 465.95 | 0.40 | 0.09% | 466.15 | 466.80 | 465.00 | 65 |
| Jun 10 2024 | 465.55 | 2.10 | 0.45% | 467.90 | 467.90 | 464.40 | 58 |
| Jun 07 2024 | 463.45 | -0.30 | -0.06% | 464.35 | 464.35 | 461.60 | 154 |
| Jun 06 2024 | 463.75 | 2.95 | 0.64% | 464.25 | 464.30 | 460.80 | 97 |
| Jun 05 2024 | 460.80 | 2.05 | 0.45% | 457.45 | 460.90 | 457.45 | 220 |
| Jun 04 2024 | 458.75 | 1.30 | 0.28% | 458.60 | 458.75 | 455.45 | 34 |
| Jun 03 2024 | 457.45 | 2.40 | 0.53% | 458.00 | 460.65 | 456.20 | 284 |
| May 31 2024 | 455.05 | 0.60 | 0.13% | 455.95 | 455.95 | 452.35 | 82 |
| May 30 2024 | 454.45 | -4.40 | -0.96% | 453.85 | 456.95 | 453.85 | 52 |
| May 29 2024 | 458.85 | -1.15 | -0.25% | 459.95 | 459.95 | 456.05 | 49 |
| May 28 2024 | 460.00 | -2.85 | -0.62% | 458.70 | 461.55 | 458.70 | 59 |
| May 27 2024 | 462.85 | 3.85 | 0.84% | 458.40 | 462.85 | 458.40 | 76 |
| May 24 2024 | 459.00 | 2.45 | 0.54% | 458.50 | 459.95 | 458.25 | 82 |
| May 23 2024 | 456.55 | -3.05 | -0.66% | 462.70 | 464.90 | 456.55 | 183 |
| May 22 2024 | 459.60 | -3.45 | -0.75% | 460.95 | 462.70 | 459.60 | 121 |
| May 21 2024 | 463.05 | 1.85 | 0.40% | 461.40 | 463.05 | 460.60 | 161 |
| May 20 2024 | 461.20 | 1.40 | 0.30% | 462.70 | 462.70 | 459.90 | 35 |
| May 17 2024 | 459.80 | -0.10 | -0.02% | 461.65 | 461.65 | 458.95 | 170 |
| May 16 2024 | 459.90 | 1.05 | 0.23% | 460.00 | 462.05 | 459.90 | 89 |
| May 15 2024 | 458.85 | 2.15 | 0.47% | 456.85 | 460.00 | 456.85 | 164 |
| May 14 2024 | 456.70 | 0.95 | 0.21% | 458.65 | 459.75 | 455.00 | 154 |
| May 13 2024 | 455.75 | -0.05 | -0.01% | 456.60 | 458.55 | 455.35 | 176 |
| May 10 2024 | 455.80 | -0.85 | -0.19% | 457.15 | 458.55 | 455.60 | 105 |
| May 09 2024 | 456.65 | 3.65 | 0.81% | 452.35 | 456.65 | 452.35 | 53 |
| May 08 2024 | 453.00 | 0.30 | 0.07% | 453.45 | 454.00 | 452.05 | 169 |
| May 07 2024 | 452.70 | 0.70 | 0.15% | 452.50 | 455.05 | 452.40 | 224 |
| May 06 2024 | 452.00 | 3.80 | 0.85% | 448.75 | 452.00 | 448.65 | 467 |
| May 03 2024 | 448.20 | 3.95 | 0.89% | 445.50 | 448.45 | 445.50 | 32 |
| May 02 2024 | 444.25 | -3.15 | -0.70% | 444.85 | 445.70 | 443.70 | 248 |
| Apr 30 2024 | 447.40 | 0.95 | 0.21% | 447.90 | 449.00 | 446.25 | 39 |
| Apr 29 2024 | 446.45 | -1.30 | -0.29% | 449.85 | 449.85 | 445.70 | 259 |
| Apr 26 2024 | 447.75 | 7.30 | 1.66% | 445.70 | 449.85 | 444.90 | 85 |
| Apr 25 2024 | 440.45 | -4.65 | -1.04% | 443.30 | 443.30 | 439.80 | 28 |
| Apr 24 2024 | 445.10 | -2.40 | -0.54% | 449.65 | 449.65 | 443.20 | 53 |
| Apr 23 2024 | 447.50 | 3.15 | 0.71% | 443.70 | 447.50 | 442.05 | 214 |
| Apr 22 2024 | 444.35 | 5.45 | 1.24% | 440.95 | 444.35 | 438.50 | 170 |
| Apr 19 2024 | 438.90 | -0.90 | -0.20% | 439.15 | 441.60 | 438.65 | 188 |
| Apr 18 2024 | 439.80 | 0.00 | 0.00% | 440.25 | 443.00 | 439.80 | 119 |
| Apr 17 2024 | 439.80 | -5.00 | -1.12% | 442.85 | 446.05 | 439.40 | 415 |
| Apr 16 2024 | 444.80 | -2.85 | -0.64% | 443.80 | 447.50 | 443.65 | 154 |
| Apr 15 2024 | 447.65 | -0.25 | -0.06% | 450.15 | 454.50 | 444.55 | 389 |
| Apr 12 2024 | 447.90 | -8.75 | -1.92% | 455.60 | 455.60 | 447.85 | 36 |
| Apr 11 2024 | 456.65 | 5.00 | 1.11% | 451.75 | 456.65 | 449.25 | 61 |
| Apr 10 2024 | 451.65 | 2.65 | 0.59% | 451.50 | 453.25 | 449.40 | 179 |
| Apr 09 2024 | 449.00 | -1.50 | -0.33% | 452.95 | 452.95 | 449.00 | 147 |
| Apr 08 2024 | 450.50 | -3.05 | -0.67% | 450.05 | 453.35 | 450.05 | 224 |
| Apr 05 2024 | 453.55 | 7.00 | 1.57% | 446.55 | 453.55 | 446.55 | 257 |
| Apr 04 2024 | 446.55 | -8.10 | -1.78% | 454.95 | 456.15 | 445.90 | 242 |
| Apr 03 2024 | 454.65 | 1.75 | 0.39% | 455.20 | 455.30 | 452.75 | 129 |
| Apr 02 2024 | 452.90 | -5.40 | -1.18% | 455.85 | 461.40 | 452.65 | 565 |
| Mar 28 2024 | 458.30 | 1.15 | 0.25% | 458.95 | 459.10 | 457.05 | 64 |
