We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.6075 | -0.046 | -7.04 | 0.623 | 0.6995 | 0.6075 | 26461 |
| 1745526420 | 0.6535 | 0.2185 | 50.23 | 0.6525 | 0.671 | 0.6465 | 20164 |
| 1745440020 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1745353620 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1744921620 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1744835220 | 0.435 | -0.0312 | -6.69 | 0.455 | 0.457 | 0.435 | 13253 |
| 1744748820 | 0.4662 | -0.0338 | -6.76 | 0.488 | 0.488 | 0.4624 | 8915 |
| 1744662420 | 0.5 | 0.0614 | 14.00 | 0.4336 | 0.5 | 0.4336 | 7693 |
| 1744403220 | 0.4386 | 0.0048 | 1.11 | 0.4406 | 0.4406 | 0.417 | 6201 |
| 1744316820 | 0.4338 | -0.0262 | -5.70 | 0.4794 | 0.4794 | 0.4338 | 10522 |
| 1744230420 | 0.46 | -0.0142 | -2.99 | 0.4772 | 0.49 | 0.42 | 14660 |
| 1744144020 | 0.4742 | -0.0174 | -3.54 | 0.4994 | 0.5365 | 0.4714 | 30685 |
| 1744057620 | 0.4916 | 0.071 | 16.88 | 0.3584 | 0.4916 | 0.3436 | 40344 |
| 1743798420 | 0.4206 | 0.0206 | 5.15 | 0.4152 | 0.4206 | 0.3804 | 35100 |
| 1743712020 | 0.4 | -0.07 | -14.89 | 0.4099999 | 0.4606 | 0.4 | 46860 |
| 1743625620 | 0.47 | 0.0132 | 2.89 | 0.4118 | 0.47 | 0.384 | 68921 |
| 1743539220 | 0.4568 | 0.0138 | 3.12 | 0.4114 | 0.5024999 | 0.4114 | 81459 |
| 1743452820 | 0.443 | -0.1315 | -22.89 | 0.5555 | 0.6545 | 0.4266 | 143068 |
| 1743197220 | 0.5745 | 0.2503 | 77.21 | 0.401 | 0.717 | 0.401 | 329400 |
| 1743110820 | 0.3242 | 0.0212 | 7.00 | 0.3008 | 0.3242 | 0.3008 | 6000 |
| 1743024420 | 0.303 | -0.0312 | -9.34 | 0.309 | 0.3121998 | 0.2878 | 83980 |
| 1742938020 | 0.3342 | -0.002 | -0.59 | 0.3328 | 0.3342 | 0.3328 | 38200 |
| 1742851620 | 0.3362 | -0.0082 | -2.38 | 0.3362 | 0.3362 | 0.3362 | 25000 |
| 1742592420 | 0.3444 | 0.0334 | 10.74 | 0.3444 | 0.3444 | 0.3444 | 3150 |
| 1742506020 | 0.311 | -0.0078 | -2.45 | 0.3242 | 0.3242 | 0.311 | 8510 |
| 1742419620 | 0.3187999 | -0.0026 | -0.81 | 0.3346 | 0.3346 | 0.3187999 | 5574 |
| 1742333220 | 0.3214 | -0.018 | -5.30 | 0.3646 | 0.3646 | 0.3214 | 27904 |
| 1742246820 | 0.3394 | 0.0006 | 0.18 | 0.3418 | 0.3418 | 0.3254 | 25462 |
| 1741987620 | 0.3388 | 0.0092 | 2.79 | 0.3376 | 0.3388 | 0.3316 | 5738 |
| 1741901220 | 0.3296 | -0.0104 | -3.06 | 0.36 | 0.36 | 0.3296 | 8800 |
| 1741814820 | 0.34 | 0.02 | 6.25 | 0.3276 | 0.3474 | 0.3276 | 23880 |
| 1741728420 | 0.32 | -0.008 | -2.44 | 0.326 | 0.326 | 0.3088 | 16594 |
| 1741642020 | 0.328 | 0.0098 | 3.08 | 0.3394 | 0.3394 | 0.3148 | 65851 |
| 1741382820 | 0.3182 | -0.0328 | -9.34 | 0.3356 | 0.3622 | 0.3172 | 48051 |
| 1741296420 | 0.351 | 0.041 | 13.23 | 0.3192 | 0.351 | 0.3158 | 32085 |
| 1741210020 | 0.31 | -0.0056 | -1.77 | 0.3176 | 0.332 | 0.2844 | 55980 |
| 1741123620 | 0.3156 | 0.0596 | 23.28 | 0.2912 | 0.324 | 0.2756 | 153454 |
| 1741037220 | 0.256 | -0.3895 | -60.34 | 0.711 | 0.8275 | 0.256 | 302455 |
| 1740778020 | 0.6454999 | -0.0565 | -8.05 | 0.6454999 | 0.6454999 | 0.6454999 | 1500 |
| 1740691620 | 0.702 | 0.015 | 2.18 | 0.677 | 0.718 | 0.677 | 3350 |
| 1740605220 | 0.687 | 0.0505001 | 7.93 | 0.643 | 0.7035 | 0.637 | 20161 |
| 1740518820 | 0.6364999 | -0.078 | -10.92 | 0.647 | 0.647 | 0.6145 | 4700 |
| 1740432420 | 0.7145 | 0.0225001 | 3.25 | 0.7135 | 0.7145 | 0.7135 | 2137 |
| 1740173220 | 0.6919999 | -0.034 | -4.68 | 0.6919999 | 0.6919999 | 0.6919999 | 4000 |
| 1740086820 | 0.726 | -0.014 | -1.89 | 0.74 | 0.74 | 0.7085 | 18705 |
| 1740000420 | 0.74 | -0.07 | -8.64 | 0.777 | 0.777 | 0.716 | 3807 |
| 1739914020 | 0.81 | 0.062 | 8.29 | 0.8095 | 0.8475 | 0.8095 | 2790 |
| 1739827620 | 0.748 | -0.007 | -0.93 | 0.748 | 0.748 | 0.748 | 333 |
| 1739568420 | 0.755 | 0.0495 | 7.02 | 0.7385 | 0.755 | 0.7385 | 1575 |
| 1739482020 | 0.7055 | 0.0305 | 4.52 | 0.7 | 0.7055 | 0.6975 | 13140 |
| 1739395620 | 0.675 | -0.002 | -0.30 | 0.67 | 0.675 | 0.6605 | 5756 |
| 1739309220 | 0.677 | -0.062 | -8.39 | 0.698 | 0.702 | 0.677 | 8888 |
| 1739222820 | 0.739 | 0.029 | 4.08 | 0.747 | 0.747 | 0.738 | 4751 |
| 1738963620 | 0.71 | -0.031 | -4.18 | 0.7265 | 0.7265 | 0.6929999 | 4087 |
| 1738877220 | 0.741 | 0.013 | 1.79 | 0.741 | 0.741 | 0.741 | 600 |
| 1738790820 | 0.728 | -0.027 | -3.58 | 0.744 | 0.744 | 0.728 | 2700 |
| 1738704420 | 0.755 | 0.0315 | 4.35 | 0.7375 | 0.7554999 | 0.7375 | 3184 |
| 1738618020 | 0.7235 | -0.028 | -3.73 | 0.783 | 0.797 | 0.711 | 9605 |
| 1738358820 | 0.7514999 | -0.0375 | -4.75 | 0.8169999 | 0.8169999 | 0.7455 | 10807 |
| 1738272420 | 0.789 | -0.0595 | -7.01 | 0.824 | 0.83 | 0.789 | 39980 |
| 1738186020 | 0.8485 | -0.0555 | -6.14 | 0.867 | 0.867 | 0.8485 | 2771 |
| 1738099620 | 0.904 | -0.015 | -1.63 | 0.959 | 0.964 | 0.904 | 3344 |
| 1738013220 | 0.919 | -0.048 | -4.96 | 0.9345 | 0.9865 | 0.881 | 6160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
