Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | LYMD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 0.49% | 30.57 | 14:08:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.42 |
LYMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.34 | 0.77 | 2.60% | 30.045 | 30.495 | 30.045 | 7,536 |
| Jun 06 2024 | 29.57 | 0.18 | 0.61% | 30.04 | 30.04 | 29.57 | 22,357 |
| Jun 05 2024 | 29.39 | 0.49 | 1.70% | 29.03 | 29.59 | 29.03 | 33,042 |
| Jun 04 2024 | 28.90 | -1.61 | -5.26% | 28.76 | 29.15 | 27.835 | 38,106 |
| Jun 03 2024 | 30.505 | 1.04 | 3.53% | 30.76 | 30.765 | 30.495 | 10,617 |
| May 31 2024 | 29.465 | -0.32 | -1.07% | 29.675 | 29.705 | 29.465 | 7,659 |
| May 30 2024 | 29.785 | -0.20 | -0.65% | 29.84 | 29.84 | 29.61 | 6,346 |
| May 29 2024 | 29.98 | -0.10 | -0.33% | 29.91 | 29.98 | 29.795 | 3,735 |
| May 28 2024 | 30.08 | -0.17 | -0.56% | 30.025 | 30.19 | 29.905 | 5,707 |
| May 27 2024 | 30.25 | -0.13 | -0.43% | 30.395 | 30.49 | 30.215 | 6,893 |
| May 24 2024 | 30.38 | -0.01 | -0.03% | 30.47 | 30.48 | 30.295 | 2,385 |
| May 23 2024 | 30.39 | 0.54 | 1.81% | 30.04 | 30.39 | 30.00 | 4,636 |
| May 22 2024 | 29.85 | -0.01 | -0.02% | 29.995 | 29.995 | 29.795 | 5,925 |
| May 21 2024 | 29.855 | 0.04 | 0.13% | 29.725 | 29.965 | 29.615 | 3,151 |
| May 20 2024 | 29.815 | 0.21 | 0.71% | 29.73 | 29.83 | 29.68 | 6,110 |
| May 17 2024 | 29.605 | 0.21 | 0.70% | 29.45 | 29.61 | 29.45 | 2,602 |
| May 16 2024 | 29.40 | 0.35 | 1.22% | 29.06 | 29.41 | 28.93 | 5,818 |
| May 15 2024 | 29.045 | -0.25 | -0.84% | 29.16 | 29.215 | 29.045 | 3,975 |
| May 14 2024 | 29.29 | 0.18 | 0.64% | 28.99 | 29.29 | 28.99 | 2,403 |
| May 13 2024 | 29.105 | 0.18 | 0.64% | 28.805 | 29.105 | 28.745 | 4,093 |
| May 10 2024 | 28.92 | -0.07 | -0.24% | 28.87 | 29.03 | 28.80 | 6,336 |
