Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi FTSE MIB UCITS ETF Dist | LYMK | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.61 | 06:36:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.61 |
LYMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
| Jun 17 2024 | 33.30 | 0.53 | 1.62% | 32.89 | 33.34 | 32.89 | 1,099 |
| Jun 14 2024 | 32.77 | -1.80 | -5.19% | 32.735 | 32.77 | 32.735 | 1,900 |
| Jun 13 2024 | 34.565 | 0.00 | 0.00% | 34.565 | 34.565 | 34.565 | 0 |
| Jun 12 2024 | 34.565 | 0.35 | 1.02% | 34.565 | 34.565 | 34.565 | 20 |
| Jun 11 2024 | 34.215 | -0.75 | -2.15% | 34.215 | 34.215 | 34.215 | 50 |
| Jun 10 2024 | 34.965 | 0.00 | 0.00% | 34.965 | 34.965 | 34.965 | 0 |
| Jun 07 2024 | 34.965 | 0.11 | 0.30% | 34.91 | 34.965 | 34.91 | 31 |
| Jun 06 2024 | 34.86 | -0.24 | -0.70% | 34.86 | 34.86 | 34.86 | 100 |
| Jun 05 2024 | 35.105 | 0.00 | 0.00% | 35.105 | 35.105 | 35.105 | 0 |
| Jun 04 2024 | 35.105 | 0.00 | 0.00% | 35.105 | 35.105 | 35.105 | 0 |
| Jun 03 2024 | 35.105 | 0.34 | 0.99% | 35.105 | 35.105 | 35.105 | 8 |
| May 31 2024 | 34.76 | 0.04 | 0.12% | 34.76 | 34.76 | 34.76 | 50 |
| May 30 2024 | 34.72 | -0.18 | -0.52% | 34.72 | 34.72 | 34.72 | 150 |
| May 29 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
| May 28 2024 | 34.90 | 0.24 | 0.69% | 34.90 | 34.90 | 34.90 | 76 |
| May 27 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| May 24 2024 | 34.66 | -0.21 | -0.60% | 34.65 | 34.66 | 34.65 | 165 |
| May 23 2024 | 34.87 | 0.08 | 0.23% | 34.87 | 34.87 | 34.87 | 1 |
| May 22 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 34.79 | 0 |
| May 21 2024 | 34.79 | -0.52 | -1.46% | 35.095 | 35.095 | 34.79 | 90 |
| May 20 2024 | 35.305 | 0.00 | 0.00% | 35.305 | 35.305 | 35.305 | 0 |
