Amundi FTSE MIB UCITS ET... More Historical Data - LYMK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi FTSE MIB UCITS ETF Dist (LYMK)
Amundi FTSE MIB UCITS ETF Dist (LYMK) Historical

LYMK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	34.175	0.00	0.00%	34.175	34.175	34.175	0
Jun 24 2024	34.175	0.27	0.80%	34.045	34.175	34.045	14
Jun 21 2024	33.905	0.00	0.00%	33.905	33.905	33.905	0
Jun 20 2024	33.905	0.61	1.82%	33.905	33.905	33.905	50
Jun 19 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Jun 18 2024	33.30	0.00	0.00%	33.30	33.30	33.30	0
Jun 17 2024	33.30	0.53	1.62%	32.89	33.34	32.89	1,099
Jun 14 2024	32.77	-1.80	-5.19%	32.735	32.77	32.735	1,900
Jun 13 2024	34.565	0.00	0.00%	34.565	34.565	34.565	0
Jun 12 2024	34.565	0.35	1.02%	34.565	34.565	34.565	20
Jun 11 2024	34.215	-0.75	-2.15%	34.215	34.215	34.215	50
Jun 10 2024	34.965	0.00	0.00%	34.965	34.965	34.965	0
Jun 07 2024	34.965	0.11	0.30%	34.91	34.965	34.91	31
Jun 06 2024	34.86	-0.24	-0.70%	34.86	34.86	34.86	100
Jun 05 2024	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jun 04 2024	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jun 03 2024	35.105	0.34	0.99%	35.105	35.105	35.105	8
May 31 2024	34.76	0.04	0.12%	34.76	34.76	34.76	50
May 30 2024	34.72	-0.18	-0.52%	34.72	34.72	34.72	150
May 29 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 28 2024	34.90	0.24	0.69%	34.90	34.90	34.90	76
May 27 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
May 24 2024	34.66	-0.21	-0.60%	34.65	34.66	34.65	165
May 23 2024	34.87	0.08	0.23%	34.87	34.87	34.87	1
May 22 2024	34.79	0.00	0.00%	34.79	34.79	34.79	0
May 21 2024	34.79	-0.52	-1.46%	35.095	35.095	34.79	90
May 20 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 17 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 16 2024	35.305	0.21	0.60%	35.245	35.305	35.245	830
May 15 2024	35.095	0.41	1.18%	35.125	35.125	35.095	2
May 14 2024	34.685	0.00	0.00%	34.685	34.685	34.685	0
May 13 2024	34.685	0.68	2.00%	34.685	34.685	34.685	86
May 10 2024	34.005	0.00	0.00%	34.005	34.005	34.005	0
May 09 2024	34.005	0.00	0.00%	34.005	34.005	34.005	0
May 08 2024	34.005	0.00	0.00%	34.005	34.005	34.005	0
May 07 2024	34.005	0.52	1.55%	34.03	34.03	34.005	2
May 06 2024	33.485	0.00	0.00%	33.485	33.485	33.485	0
May 03 2024	33.485	-0.07	-0.21%	33.50	33.50	33.485	134
May 02 2024	33.555	-0.40	-1.18%	33.64	33.64	33.555	3
Apr 30 2024	33.955	-0.04	-0.10%	33.955	33.955	33.955	605
Apr 29 2024	33.99	-0.03	-0.09%	34.265	34.265	33.99	57
Apr 26 2024	34.02	0.44	1.31%	33.87	34.02	33.87	187
Apr 25 2024	33.58	-0.55	-1.61%	33.95	33.95	33.58	344
Apr 24 2024	34.13	0.15	0.44%	34.13	34.13	34.13	30
Apr 23 2024	33.98	0.50	1.49%	33.98	33.98	33.98	1
Apr 22 2024	33.48	0.36	1.09%	33.48	33.48	33.48	3
Apr 19 2024	33.12	0.00	0.00%	33.12	33.12	33.12	0
Apr 18 2024	33.12	0.24	0.73%	33.08	33.12	33.08	227
Apr 17 2024	32.88	-0.65	-1.92%	32.88	32.88	32.88	200
Apr 16 2024	33.525	0.00	0.00%	33.525	33.525	33.525	0
Apr 15 2024	33.525	0.39	1.19%	33.19	33.58	33.19	62
Apr 12 2024	33.13	0.00	0.00%	33.13	33.13	33.13	0
Apr 11 2024	33.13	-0.28	-0.82%	32.935	33.13	32.935	153
Apr 10 2024	33.405	0.00	0.00%	33.405	33.405	33.405	0
Apr 09 2024	33.405	-0.21	-0.62%	33.455	33.54	33.405	422
Apr 08 2024	33.615	0.19	0.57%	33.435	33.615	33.435	300
Apr 05 2024	33.425	-0.29	-0.85%	33.505	33.505	33.30	235
Apr 04 2024	33.71	0.04	0.12%	33.71	33.71	33.71	8
Apr 03 2024	33.67	-0.09	-0.25%	33.67	33.67	33.67	29
Apr 02 2024	33.755	-0.19	-0.56%	33.755	33.755	33.755	1
Mar 28 2024	33.945	0.00	0.00%	33.945	33.945	33.945	0

Amundi FTSE MIB UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions