Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LYPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 52.561 | 0.31 | 0.60% | 52.307 | 52.573 | 52.202 | 2,702 |
| Jun 24 2024 | 52.25 | -0.27 | -0.51% | 52.502 | 52.669 | 52.25 | 12,001 |
| Jun 21 2024 | 52.518 | -0.11 | -0.21% | 52.642 | 52.724 | 52.507 | 23,233 |
| Jun 20 2024 | 52.631 | 0.16 | 0.30% | 52.84 | 52.905 | 52.506 | 8,215 |
| Jun 19 2024 | 52.471 | 0.01 | 0.01% | 52.634 | 52.679 | 52.453 | 1,774 |
| Jun 18 2024 | 52.465 | -0.12 | -0.23% | 52.565 | 52.625 | 52.417 | 5,585 |
| Jun 17 2024 | 52.585 | 0.47 | 0.89% | 52.254 | 52.623 | 52.043 | 13,005 |
| Jun 14 2024 | 52.12 | 0.05 | 0.10% | 52.157 | 52.229 | 51.893 | 5,867 |
| Jun 13 2024 | 52.069 | 0.51 | 0.99% | 51.603 | 52.07 | 51.603 | 3,178 |
| Jun 12 2024 | 51.56 | 0.17 | 0.33% | 51.524 | 51.713 | 51.39 | 4,410 |
| Jun 11 2024 | 51.388 | 0.18 | 0.36% | 51.235 | 51.435 | 51.083 | 5,380 |
| Jun 10 2024 | 51.204 | 0.27 | 0.53% | 51.069 | 51.26 | 51.039 | 3,214 |
| Jun 07 2024 | 50.935 | 0.38 | 0.76% | 50.527 | 51.142 | 50.483 | 6,929 |
| Jun 06 2024 | 50.551 | -0.04 | -0.08% | 50.606 | 50.673 | 50.423 | 2,686 |
| Jun 05 2024 | 50.59 | 0.63 | 1.25% | 50.029 | 50.59 | 50.029 | 5,676 |
| Jun 04 2024 | 49.963 | 0.20 | 0.40% | 49.771 | 50.041 | 49.668 | 3,681 |
| Jun 03 2024 | 49.763 | 0.24 | 0.49% | 50.175 | 50.214 | 49.476 | 20,395 |
| May 31 2024 | 49.52 | -0.12 | -0.24% | 49.60 | 49.765 | 49.254 | 1,921 |
| May 30 2024 | 49.64 | -0.43 | -0.85% | 49.924 | 49.928 | 49.64 | 4,983 |
| May 29 2024 | 50.067 | -0.07 | -0.13% | 50.119 | 50.197 | 49.90 | 3,995 |
| May 28 2024 | 50.134 | -0.22 | -0.44% | 50.135 | 50.315 | 49.944 | 2,289 |
| May 27 2024 | 50.354 | 0.17 | 0.33% | 50.274 | 50.358 | 50.147 | 3,784 |
| May 24 2024 | 50.188 | 0.20 | 0.40% | 50.08 | 50.287 | 50.003 | 2,648 |
| May 23 2024 | 49.99 | -0.27 | -0.53% | 50.60 | 50.715 | 49.99 | 9,736 |
| May 22 2024 | 50.257 | -0.13 | -0.26% | 50.441 | 50.479 | 50.232 | 5,964 |
| May 21 2024 | 50.387 | 0.09 | 0.18% | 50.187 | 50.387 | 50.163 | 5,113 |
| May 20 2024 | 50.296 | 0.32 | 0.63% | 50.21 | 50.347 | 50.106 | 1,768 |
| May 17 2024 | 49.98 | -0.22 | -0.45% | 50.057 | 50.223 | 49.98 | 8,019 |
| May 16 2024 | 50.204 | 0.18 | 0.36% | 50.212 | 50.293 | 50.082 | 3,266 |
| May 15 2024 | 50.022 | 0.21 | 0.42% | 49.836 | 50.103 | 49.736 | 18,626 |
| May 14 2024 | 49.811 | 0.18 | 0.36% | 49.651 | 49.811 | 49.507 | 3,996 |
| May 13 2024 | 49.633 | -0.16 | -0.33% | 49.766 | 49.866 | 49.601 | 3,108 |
| May 10 2024 | 49.797 | 0.27 | 0.54% | 49.667 | 49.874 | 49.637 | 5,542 |
| May 09 2024 | 49.529 | 0.02 | 0.03% | 49.442 | 49.643 | 49.41 | 1,399 |
| May 08 2024 | 49.512 | -0.02 | -0.04% | 49.50 | 49.597 | 49.321 | 1,052 |
| May 07 2024 | 49.53 | 0.26 | 0.52% | 49.367 | 49.558 | 49.354 | 14,978 |
| May 06 2024 | 49.273 | 0.33 | 0.68% | 48.988 | 49.273 | 48.888 | 7,806 |
| May 03 2024 | 48.939 | 0.49 | 1.01% | 48.596 | 48.979 | 48.51 | 6,210 |
| May 02 2024 | 48.452 | -0.05 | -0.10% | 48.351 | 48.508 | 48.221 | 13,647 |
| Apr 30 2024 | 48.50 | -0.38 | -0.78% | 48.962 | 49.11 | 48.50 | 2,864 |
| Apr 29 2024 | 48.883 | -0.09 | -0.19% | 48.881 | 49.10 | 48.80 | 3,251 |
| Apr 26 2024 | 48.976 | 0.80 | 1.65% | 48.77 | 49.089 | 48.583 | 10,096 |
| Apr 25 2024 | 48.181 | -0.50 | -1.02% | 48.259 | 48.288 | 47.898 | 1,712 |
| Apr 24 2024 | 48.676 | 0.02 | 0.04% | 48.737 | 48.819 | 48.563 | 6,445 |
| Apr 23 2024 | 48.656 | 0.35 | 0.72% | 48.313 | 48.656 | 48.165 | 6,168 |
| Apr 22 2024 | 48.31 | 0.55 | 1.15% | 48.027 | 48.539 | 47.923 | 11,488 |
| Apr 19 2024 | 47.759 | -0.57 | -1.18% | 47.889 | 48.239 | 47.705 | 8,748 |
| Apr 18 2024 | 48.33 | -0.19 | -0.39% | 48.353 | 48.51 | 48.30 | 3,252 |
| Apr 17 2024 | 48.521 | -0.40 | -0.82% | 48.776 | 48.934 | 48.206 | 7,901 |
| Apr 16 2024 | 48.922 | -0.02 | -0.03% | 48.804 | 48.963 | 48.661 | 38,496 |
| Apr 15 2024 | 48.938 | -0.42 | -0.85% | 49.474 | 49.843 | 48.90 | 21,747 |
| Apr 12 2024 | 49.357 | -0.46 | -0.93% | 49.833 | 49.993 | 49.306 | 84,989 |
| Apr 11 2024 | 49.82 | 0.72 | 1.47% | 49.327 | 49.866 | 49.102 | 101,134 |
| Apr 10 2024 | 49.096 | -0.13 | -0.25% | 49.238 | 49.348 | 48.86 | 8,008 |
| Apr 09 2024 | 49.221 | 0.02 | 0.04% | 49.239 | 49.253 | 48.877 | 1,789 |
| Apr 08 2024 | 49.20 | 0.00 | 0.00% | 49.167 | 49.363 | 49.113 | 10,313 |
| Apr 05 2024 | 49.201 | 0.56 | 1.15% | 48.795 | 49.363 | 48.795 | 6,316 |
| Apr 04 2024 | 48.642 | -0.76 | -1.53% | 49.471 | 49.669 | 48.642 | 9,191 |
| Apr 03 2024 | 49.397 | -0.23 | -0.46% | 49.505 | 49.589 | 49.253 | 3,088 |
| Apr 02 2024 | 49.626 | -0.31 | -0.62% | 50.00 | 50.163 | 49.362 | 21,379 |
| Mar 28 2024 | 49.936 | 0.23 | 0.46% | 49.688 | 50.046 | 49.688 | 2,745 |
