We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 48.805 | 1.32 | 2.77 | 48.331 | 49.696 | 48.331 | 29501 |
| 1745353620 | 47.49 | -0.22 | -0.46 | 46.644 | 47.507 | 46.402 | 19938 |
| 1744921620 | 47.709 | 0.69 | 1.48 | 47.954 | 48.24 | 47.529 | 4909 |
| 1744835220 | 47.015 | -2.27 | -4.60 | 48.076 | 48.55 | 47.015 | 7254 |
| 1744748820 | 49.281 | 0.18 | 0.37 | 48.835 | 49.58 | 48.74 | 14348 |
| 1744662420 | 49.099 | 0.55 | 1.13 | 48.897 | 49.598 | 48.495 | 18391 |
| 1744403220 | 48.55 | 0.55 | 1.15 | 48.183 | 48.886 | 46.966 | 28882 |
| 1744316820 | 48 | -2.69 | -5.30 | 50.759 | 50.997 | 46.829 | 42280 |
| 1744230420 | 50.689 | 4.49 | 9.71 | 45.39 | 51.281 | 45.178 | 274430 |
| 1744144020 | 46.202 | -1.1 | -2.33 | 48.101 | 49.56 | 46.202 | 32321 |
| 1744057620 | 47.303 | -0.69 | -1.44 | 45.2 | 49.202 | 44.75 | 62013 |
| 1743798420 | 47.992 | -2.31 | -4.59 | 49.682 | 50.097 | 47.475 | 59786 |
| 1743712020 | 50.3 | -3.26 | -6.09 | 51.446 | 51.735 | 50.015 | 28754 |
| 1743625620 | 53.561 | 0.36 | 0.68 | 53.397 | 53.862 | 52.879 | 28605 |
| 1743539220 | 53.201 | 0.08 | 0.15 | 53.166 | 53.702 | 52.831 | 23228 |
| 1743452820 | 53.122 | 0.28 | 0.53 | 52.5 | 53.122 | 52.12 | 9624 |
| 1743197220 | 52.842 | -1.34 | -2.47 | 54.147 | 54.191 | 52.8 | 6422 |
| 1743110820 | 54.183 | -0.34 | -0.62 | 54.521 | 54.521 | 53.957 | 6129 |
| 1743024420 | 54.521 | -0.5 | -0.91 | 54.934 | 55.035 | 54.374 | 5604 |
| 1742938020 | 55.023 | 0.23 | 0.41 | 54.763 | 55.023 | 54.619 | 16813 |
| 1742851620 | 54.796 | 1.13 | 2.11 | 53.999 | 54.798 | 53.936 | 8039 |
| 1742592420 | 53.664 | 0.03 | 0.06 | 53.455 | 53.794 | 53.097 | 6117 |
| 1742506020 | 53.634 | -0.03 | -0.06 | 53.596 | 54.151 | 53.309 | 8003 |
| 1742419620 | 53.666 | 1.11 | 2.11 | 52.694 | 53.729 | 52.692 | 5754 |
| 1742333220 | 52.559 | -0.66 | -1.24 | 53.345 | 53.345 | 52.51 | 7066 |
| 1742246820 | 53.218 | 0.17 | 0.33 | 52.8 | 53.596 | 52.652 | 19429 |
| 1741987620 | 53.045 | 0.67 | 1.28 | 52.615 | 53.13 | 52.351 | 10625 |
| 1741901220 | 52.375 | -0.38 | -0.73 | 52.385 | 52.977 | 52.023 | 13864 |
| 1741814820 | 52.758 | 0.33 | 0.63 | 52.426 | 53.151 | 52.109 | 39983 |
| 1741728420 | 52.428 | -0.89 | -1.67 | 53.283 | 53.283 | 51.81 | 42221 |
| 1741642020 | 53.321 | -1.02 | -1.88 | 54.236 | 54.418 | 52.705 | 22630 |
| 1741382820 | 54.342 | -0.2 | -0.37 | 54.386 | 54.577 | 53.534 | 43429 |
| 1741296420 | 54.546 | -0.98 | -1.76 | 55.448 | 55.476 | 54.2 | 36578 |
| 1741210020 | 55.524 | -0.23 | -0.42 | 55.989 | 56.136 | 54.593 | 24610 |
| 1741123620 | 55.756 | -1.23 | -2.16 | 57.282 | 57.407 | 55.756 | 30647 |
| 1741037220 | 56.988 | -1.33 | -2.28 | 58.606 | 58.831 | 56.946 | 30466 |
| 1740778020 | 58.317 | 0.35 | 0.60 | 57.783 | 58.317 | 57.562 | 11279 |
| 1740691620 | 57.967 | -0.21 | -0.35 | 58.452 | 58.909 | 57.902 | 5757 |
| 1740605220 | 58.172 | 0.24 | 0.42 | 58.309 | 58.701 | 58.048 | 8039 |
| 1740518820 | 57.931 | -0.91 | -1.54 | 58.654 | 58.654 | 57.685 | 12531 |
| 1740432420 | 58.84 | -0.17 | -0.29 | 58.812 | 59.195 | 58.58 | 12576 |
| 1740173220 | 59.01 | -0.62 | -1.04 | 59.705 | 59.969 | 58.786 | 17876 |
| 1740086820 | 59.632 | -0.79 | -1.30 | 60.287 | 60.287 | 59.454 | 11908 |
| 1740000420 | 60.42 | 0.37 | 0.62 | 60.021 | 60.47 | 60.003 | 5593 |
| 1739914020 | 60.047 | 0.09 | 0.15 | 59.997 | 60.219 | 59.851 | 4210 |
| 1739827620 | 59.96 | 0.35 | 0.59 | 59.87 | 59.982 | 59.664 | 18795 |
| 1739568420 | 59.608 | -0.26 | -0.43 | 60.018 | 60.018 | 59.509 | 2970 |
| 1739482020 | 59.866 | 0.22 | 0.38 | 59.592 | 60.002 | 59.361 | 4725 |
| 1739395620 | 59.642 | -0.27 | -0.45 | 59.9865 | 60.027 | 59.455 | 5451 |
| 1739309220 | 59.914 | -0.43 | -0.71 | 60.036 | 60.18 | 59.838 | 3986 |
| 1739222820 | 60.342 | 0.51 | 0.85 | 60.028 | 60.38 | 59.863 | 11212 |
| 1738963620 | 59.833 | -0.12 | -0.20 | 59.887 | 60.155 | 59.744 | 13410 |
| 1738877220 | 59.953 | 0.26 | 0.43 | 59.777 | 60.095 | 59.777 | 6191 |
| 1738790820 | 59.695 | 0.08 | 0.13 | 59.121 | 59.695 | 58.947 | 8956 |
| 1738704420 | 59.619 | -0.19 | -0.32 | 59.59 | 59.619 | 59.171 | 13969 |
| 1738618020 | 59.81 | 0.15 | 0.25 | 59.472 | 59.932 | 59.047 | 28201 |
| 1738358820 | 59.663 | -0.18 | -0.29 | 59.886 | 60.3 | 59.6 | 11799 |
| 1738272420 | 59.839 | 0.27 | 0.45 | 59.599 | 59.839 | 59.215 | 5830 |
| 1738186020 | 59.571 | -0.08 | -0.13 | 59.669 | 59.793 | 59.129 | 5423 |
| 1738099620 | 59.651 | 1 | 1.71 | 58.862 | 59.653 | 58.825 | 6661 |
| 1738013220 | 58.648 | -0.87 | -1.46 | 58.891 | 58.891 | 57.75 | 17976 |
| 1737754020 | 59.517 | -0.48 | -0.80 | 59.9 | 59.914 | 59.37 | 10798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
