Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Dist | LYPS | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.104 | 0.20% | 52.571 | 01:28:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.565 | 52.466 | 52.571 | 52.467 |
LYPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 52.585 | 0.47 | 0.89% | 52.254 | 52.623 | 52.043 | 13,005 |
| Jun 14 2024 | 52.12 | 0.05 | 0.10% | 52.157 | 52.229 | 51.893 | 5,867 |
| Jun 13 2024 | 52.069 | 0.51 | 0.99% | 51.603 | 52.07 | 51.603 | 3,178 |
| Jun 12 2024 | 51.56 | 0.17 | 0.33% | 51.524 | 51.713 | 51.39 | 4,410 |
| Jun 11 2024 | 51.388 | 0.18 | 0.36% | 51.235 | 51.435 | 51.083 | 5,380 |
| Jun 10 2024 | 51.204 | 0.27 | 0.53% | 51.069 | 51.26 | 51.039 | 3,214 |
| Jun 07 2024 | 50.935 | 0.38 | 0.76% | 50.527 | 51.142 | 50.483 | 6,929 |
| Jun 06 2024 | 50.551 | -0.04 | -0.08% | 50.606 | 50.673 | 50.423 | 2,686 |
| Jun 05 2024 | 50.59 | 0.63 | 1.25% | 50.029 | 50.59 | 50.029 | 5,676 |
| Jun 04 2024 | 49.963 | 0.20 | 0.40% | 49.771 | 50.041 | 49.668 | 3,681 |
| Jun 03 2024 | 49.763 | 0.24 | 0.49% | 50.175 | 50.214 | 49.476 | 20,395 |
| May 31 2024 | 49.52 | -0.12 | -0.24% | 49.60 | 49.765 | 49.254 | 1,921 |
| May 30 2024 | 49.64 | -0.43 | -0.85% | 49.924 | 49.928 | 49.64 | 4,983 |
| May 29 2024 | 50.067 | -0.07 | -0.13% | 50.119 | 50.197 | 49.90 | 3,995 |
| May 28 2024 | 50.134 | -0.22 | -0.44% | 50.135 | 50.315 | 49.944 | 2,289 |
| May 27 2024 | 50.354 | 0.17 | 0.33% | 50.274 | 50.358 | 50.147 | 3,784 |
| May 24 2024 | 50.188 | 0.20 | 0.40% | 50.08 | 50.287 | 50.003 | 2,648 |
| May 23 2024 | 49.99 | -0.27 | -0.53% | 50.60 | 50.715 | 49.99 | 9,736 |
| May 22 2024 | 50.257 | -0.13 | -0.26% | 50.441 | 50.479 | 50.232 | 5,964 |
| May 21 2024 | 50.387 | 0.09 | 0.18% | 50.187 | 50.387 | 50.163 | 5,113 |
| May 20 2024 | 50.296 | 0.32 | 0.63% | 50.21 | 50.347 | 50.106 | 1,768 |
