S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi German Bnd Dly-2x In UCITS ETF A (LYQK)
Amundi German Bnd Dly-2x In UCITS ETF A (LYQK) Historical

LYQK Amundi German Bnd Dly-2x In UCITS ETF A

40.6757

0.3573 (0.89%)

Jun 26 2024 - Closed

Realtime Data

LYQK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	40.3501	-0.09	-0.22%	40.4419	40.4419	40.3501	325
Jun 24 2024	40.4379	0.08	0.21%	40.3479	40.4379	40.3479	7
Jun 21 2024	40.3551	0.00	0.00%	40.3551	40.3551	40.3551	0
Jun 20 2024	40.3551	0.00	0.00%	40.3551	40.3551	40.3551	0
Jun 19 2024	40.3551	0.12	0.29%	40.1381	40.3551	40.1381	202
Jun 18 2024	40.2389	-0.21	-0.52%	40.4961	40.4961	40.2389	391
Jun 17 2024	40.4489	0.45	1.13%	40.2779	40.4489	40.2779	25
Jun 14 2024	39.9951	-1.00	-2.45%	40.3291	40.3291	39.9951	266
Jun 13 2024	41.00	-0.40	-0.97%	41.00	41.00	41.00	1,000
Jun 12 2024	41.40	-0.65	-1.54%	41.70	41.70	41.40	2,500
Jun 11 2024	42.0489	0.50	1.20%	42.0489	42.0489	42.0489	3
Jun 10 2024	41.5491	-0.23	-0.54%	41.6064	41.6064	41.5491	61
Jun 07 2024	41.7759	0.67	1.64%	41.35	41.7759	41.35	516
Jun 06 2024	41.1017	0.23	0.55%	41.1017	41.1017	41.1017	5
Jun 05 2024	40.8753	-0.37	-0.89%	41.2069	41.2069	40.8753	497
Jun 04 2024	41.2431	-0.44	-1.06%	41.2291	41.2431	41.1421	409
Jun 03 2024	41.6839	-0.24	-0.58%	41.9799	41.9799	41.6579	49
May 31 2024	41.9271	-0.08	-0.18%	42.00	42.00	41.9271	801
May 30 2024	42.0031	0.00	0.01%	42.0611	42.0611	42.0031	1,539
May 29 2024	42.00	0.83	2.01%	42.00	42.00	42.00	60
May 28 2024	41.1731	-0.01	-0.01%	41.1731	41.1731	41.1731	1
May 27 2024	41.1791	-0.09	-0.22%	41.49	41.49	41.1791	259
May 24 2024	41.2712	-0.11	-0.26%	41.4181	41.5551	41.2712	63
May 23 2024	41.3801	0.51	1.25%	41.3989	41.4109	41.3749	9
May 22 2024	40.8695	0.00	0.00%	40.8695	40.8695	40.8695	0
May 21 2024	40.8695	0.00	0.00%	40.8695	40.8695	40.8695	0
May 20 2024	40.8695	0.00	0.00%	40.8695	40.8695	40.8695	0
May 17 2024	40.8695	0.61	1.51%	40.8695	40.8695	40.8695	40
May 16 2024	40.2621	-0.13	-0.32%	40.2621	40.2621	40.2621	1
May 15 2024	40.3899	0.03	0.06%	40.9499	40.9499	40.3899	108
May 14 2024	40.3639	0.00	0.00%	40.3639	40.3639	40.3639	0
May 13 2024	40.3639	0.00	0.00%	40.3639	40.3639	40.3639	0
May 10 2024	40.3639	0.00	0.00%	40.3639	40.3639	40.3639	0
May 09 2024	40.3639	0.00	0.00%	40.3639	40.3639	40.3639	0
May 08 2024	40.3639	0.00	0.00%	40.3639	40.3639	40.3639	0
May 07 2024	40.3639	0.00	-0.01%	40.4689	40.4689	40.3529	19
May 06 2024	40.3677	-0.21	-0.51%	40.4179	40.5601	40.3677	3,047
May 03 2024	40.5759	-0.61	-1.48%	40.9361	40.9361	40.5759	53
May 02 2024	41.1851	-0.11	-0.27%	41.1679	41.2759	41.1679	52
Apr 30 2024	41.2949	0.44	1.08%	41.2881	41.2949	41.2881	2
Apr 29 2024	40.8521	-0.35	-0.84%	41.0661	41.0661	40.8521	9
Apr 26 2024	41.1991	0.00	0.00%	41.1991	41.1991	41.1991	0
Apr 25 2024	41.1991	-0.05	-0.12%	41.1831	41.1991	41.1831	372
Apr 24 2024	41.2499	0.55	1.35%	41.00	41.2499	41.00	65
Apr 23 2024	40.70	0.02	0.05%	40.7589	40.8329	40.70	33
Apr 22 2024	40.6809	0.00	0.00%	40.6809	40.6809	40.6809	0
Apr 19 2024	40.6809	0.00	0.00%	40.6809	40.6809	40.6809	0
Apr 18 2024	40.6809	0.00	0.00%	40.6809	40.6809	40.6809	0
Apr 17 2024	40.6809	0.00	0.00%	40.6809	40.6809	40.6809	0
Apr 16 2024	40.6809	0.47	1.18%	40.3521	40.6809	40.3521	1,375
Apr 15 2024	40.2069	0.53	1.33%	39.9969	40.2069	39.9361	28
Apr 12 2024	39.6801	-0.40	-1.00%	39.5371	39.6801	39.4331	483
Apr 11 2024	40.08	-0.02	-0.04%	40.1621	40.1621	40.08	125
Apr 10 2024	40.0951	-0.01	-0.02%	40.0951	40.0951	40.0951	200
Apr 09 2024	40.1041	0.00	0.00%	40.1041	40.1041	40.1041	0
Apr 08 2024	40.1041	0.36	0.91%	40.1999	40.2651	40.1041	318
Apr 05 2024	39.7429	-0.08	-0.21%	39.7429	39.7429	39.7429	6
Apr 04 2024	39.8271	-0.25	-0.64%	39.8021	39.8271	39.7901	274
Apr 03 2024	40.0819	0.00	0.00%	40.0819	40.0819	40.0819	0
Apr 02 2024	40.0819	0.78	1.98%	39.7309	40.0819	39.7309	141
Mar 28 2024	39.3041	0.00	0.00%	39.2931	39.3781	39.2931	102

Amundi German Bnd Dly-2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions