Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi German Bnd Dly-2x In UCITS ETF A | LYQK | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0753 | -0.19% | 40.2678 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.4961 | 40.2389 | 40.4961 | 40.2678 | 40.3431 |
LYQK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 40.2389 | -0.21 | -0.52% | 40.4961 | 40.4961 | 40.2389 | 391 |
| Jun 17 2024 | 40.4489 | 0.45 | 1.13% | 40.2779 | 40.4489 | 40.2779 | 25 |
| Jun 14 2024 | 39.9951 | -1.00 | -2.45% | 40.3291 | 40.3291 | 39.9951 | 266 |
| Jun 13 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 41.00 | 1,000 |
| Jun 12 2024 | 41.40 | -0.65 | -1.54% | 41.70 | 41.70 | 41.40 | 2,500 |
| Jun 11 2024 | 42.0489 | 0.27 | 0.65% | 42.0489 | 42.0489 | 42.0489 | 3 |
| Jun 10 2024 | 41.7759 | 0.00 | 0.00% | 41.7759 | 41.7759 | 41.7759 | 0 |
| Jun 07 2024 | 41.7759 | 0.67 | 1.64% | 41.35 | 41.7759 | 41.35 | 516 |
| Jun 06 2024 | 41.1017 | 0.23 | 0.55% | 41.1017 | 41.1017 | 41.1017 | 5 |
| Jun 05 2024 | 40.8753 | -0.37 | -0.89% | 41.2069 | 41.2069 | 40.8753 | 497 |
| Jun 04 2024 | 41.2431 | -0.44 | -1.06% | 41.2291 | 41.2431 | 41.1421 | 409 |
| Jun 03 2024 | 41.6839 | -0.24 | -0.58% | 41.9799 | 41.9799 | 41.6579 | 49 |
| May 31 2024 | 41.9271 | -0.08 | -0.18% | 42.00 | 42.00 | 41.9271 | 801 |
| May 30 2024 | 42.0031 | 0.00 | 0.01% | 42.0611 | 42.0611 | 42.0031 | 1,539 |
| May 29 2024 | 42.00 | 0.83 | 2.01% | 42.00 | 42.00 | 42.00 | 60 |
| May 28 2024 | 41.1731 | -0.01 | -0.01% | 41.1731 | 41.1731 | 41.1731 | 1 |
| May 27 2024 | 41.1791 | -0.09 | -0.22% | 41.49 | 41.49 | 41.1791 | 259 |
| May 24 2024 | 41.2712 | -0.11 | -0.26% | 41.4181 | 41.5551 | 41.2712 | 63 |
| May 23 2024 | 41.3801 | 0.51 | 1.25% | 41.3989 | 41.4109 | 41.3749 | 9 |
| May 22 2024 | 40.8695 | 0.00 | 0.00% | 40.8695 | 40.8695 | 40.8695 | 0 |
| May 21 2024 | 40.8695 | 0.00 | 0.00% | 40.8695 | 40.8695 | 40.8695 | 0 |
| May 20 2024 | 40.8695 | 0.00 | 0.00% | 40.8695 | 40.8695 | 40.8695 | 0 |
