Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 39.472099 | -0.36 | -0.91 | 39.484 | 39.484 | 39.472099 | 15 |
| 1732570020 | 39.8329 | -0.13 | -0.32 | 39.8811 | 40.0359 | 39.8329 | 310 |
| 1732310820 | 39.960099 | -0.76 | -1.86 | 39.960099 | 39.960099 | 39.960099 | 12 |
| 1732224420 | 40.717 | 0 | 0.00 | 40.717 | 40.717 | 40.717 | 0 |
| 1732138020 | 40.717 | -0.11 | -0.27 | 40.717 | 40.717 | 40.717 | 50 |
| 1732051620 | 40.825899 | 0 | 0.00 | 40.825899 | 40.825899 | 40.825899 | 0 |
| 1731965220 | 40.825899 | 0.18 | 0.43 | 40.3962 | 40.8701 | 40.3962 | 1526 |
| 1731705960 | 40.6499 | -0.09 | -0.22 | 40.6849 | 40.8419 | 40.5448 | 889 |
| 1731619560 | 40.7409 | 0.23 | 0.56 | 40.7409 | 40.7409 | 40.7409 | 20 |
| 1731533220 | 40.5141 | 0 | 0.00 | 40.5141 | 40.5141 | 40.5141 | 0 |
| 1731446820 | 40.5141 | -0.13 | -0.33 | 40.5141 | 40.5141 | 40.5141 | 1 |
| 1731360420 | 40.6481 | -0.49 | -1.19 | 40.6481 | 40.6481 | 40.6481 | 16 |
| 1731101160 | 41.1361 | 0 | 0.00 | 41.1361 | 41.1361 | 41.1361 | 0 |
| 1731014760 | 41.1361 | 0.38 | 0.93 | 41.2129 | 41.277099 | 41.1361 | 26 |
| 1730928360 | 40.7551 | -0.38 | -0.91 | 41.4675 | 41.4675 | 40.7551 | 63 |
| 1730841960 | 41.130699 | 0.15 | 0.36 | 40.8645 | 41.130699 | 40.8645 | 257 |
| 1730755560 | 40.9821 | 0.17 | 0.41 | 40.9821 | 40.9821 | 40.9821 | 1 |
| 1730496360 | 40.8157 | -0.19 | -0.46 | 40.9904 | 40.9904 | 40.8157 | 45 |
| 1730409960 | 41.0032 | 0.61 | 1.51 | 41.0032 | 41.0032 | 41.0032 | 20 |
| 1730323560 | 40.3942 | 0.09 | 0.23 | 40.3942 | 40.3942 | 40.3942 | 20 |
| 1730237160 | 40.3007 | 0.35 | 0.88 | 40.3007 | 40.3007 | 40.3007 | 1 |
| 1730150760 | 39.9501 | -0.29 | -0.72 | 40.2929 | 40.2929 | 39.9501 | 56 |
| 1729887960 | 40.2383 | 0 | 0.00 | 40.2383 | 40.2383 | 40.2383 | 0 |
| 1729801560 | 40.2383 | 0 | 0.00 | 40.2383 | 40.2383 | 40.2383 | 0 |
| 1729715160 | 40.2383 | 0.13 | 0.32 | 40.1634 | 40.2383 | 40.1634 | 6 |
| 1729628760 | 40.11 | 0.84 | 2.15 | 40.11 | 40.11 | 40.11 | 500 |
| 1729542360 | 39.2672 | -0.21 | -0.53 | 39.2672 | 39.2672 | 39.2672 | 512 |
| 1729283160 | 39.4776 | 0 | 0.00 | 39.4776 | 39.4776 | 39.4776 | 0 |
| 1729196760 | 39.4776 | 0 | 0.00 | 39.4776 | 39.4776 | 39.4776 | 0 |
| 1729110360 | 39.4776 | -0.2 | -0.50 | 39.4776 | 39.4776 | 39.4776 | 1 |
| 1729023960 | 39.6779 | -0.22 | -0.54 | 39.7122 | 39.7122 | 39.6779 | 25 |
| 1728937560 | 39.893099 | 0 | 0.00 | 39.893099 | 39.893099 | 39.893099 | 0 |
| 1728678360 | 39.893099 | 0 | 0.00 | 39.893099 | 39.893099 | 39.893099 | 0 |
| 1728591960 | 39.893099 | 0.12 | 0.30 | 39.805999 | 39.893099 | 39.805999 | 71 |
| 1728505560 | 39.7723 | 0.15 | 0.37 | 39.7723 | 39.7723 | 39.7723 | 41 |
| 1728419160 | 39.6241 | 0 | 0.00 | 39.6241 | 39.6241 | 39.6241 | 0 |
| 1728332760 | 39.6241 | 0.04 | 0.11 | 39.6939 | 39.7089 | 39.6241 | 25 |
| 1728073560 | 39.5792 | 1.05 | 2.71 | 39.3121 | 39.5792 | 39.3121 | 433 |
| 1727987220 | 38.5341 | 0 | 0.00 | 38.5341 | 38.5341 | 38.5341 | 0 |
| 1727900820 | 38.5341 | 0.27 | 0.72 | 38.5341 | 38.5341 | 38.5341 | 1 |
| 1727814420 | 38.2599 | -0.56 | -1.43 | 38.7474 | 38.7474 | 38.2599 | 134 |
| 1727727960 | 38.8163 | 0 | 0.00 | 38.8163 | 38.8163 | 38.8163 | 0 |
| 1727468760 | 38.8163 | -0.21 | -0.55 | 38.7541 | 38.8163 | 38.7541 | 21 |
| 1727382360 | 39.030099 | 0 | 0.00 | 39.030099 | 39.030099 | 39.030099 | 0 |
| 1727295960 | 39.030099 | 0 | 0.00 | 39.030099 | 39.030099 | 39.030099 | 0 |
| 1727209560 | 39.030099 | -0.08 | -0.20 | 39.030099 | 39.030099 | 39.030099 | 1 |
| 1727123160 | 39.1099 | -0.16 | -0.40 | 39.2919 | 39.2919 | 39.1099 | 7 |
| 1726863960 | 39.265099 | 0 | 0.00 | 39.265099 | 39.265099 | 39.265099 | 0 |
| 1726777560 | 39.265099 | 0.07 | 0.19 | 39.265099 | 39.265099 | 39.265099 | 10 |
| 1726691220 | 39.1911 | 0.56 | 1.45 | 39.1911 | 39.1911 | 39.1911 | 77 |
| 1726604760 | 38.6311 | -0.3 | -0.76 | 38.6311 | 38.6311 | 38.6311 | 1 |
| 1726518420 | 38.9269 | 0.08 | 0.20 | 38.9459 | 38.9459 | 38.9269 | 25 |
| 1726259160 | 38.8491 | 0.02 | 0.06 | 38.8451 | 38.8491 | 38.8451 | 401 |
| 1726172760 | 38.8271 | -0.17 | -0.44 | 38.8271 | 38.8271 | 38.8271 | 1 |
| 1726086360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725999960 | 39 | -0.13 | -0.34 | 39 | 39 | 39 | 200 |
| 1725913620 | 39.1321 | -0.3 | -0.75 | 39.2479 | 39.2479 | 39.1321 | 118 |
| 1725654360 | 39.4279 | 0 | 0.00 | 39.4279 | 39.4279 | 39.4279 | 0 |
| 1725567960 | 39.4279 | -0.05 | -0.13 | 39.4279 | 39.4279 | 39.4279 | 8 |
| 1725481560 | 39.4779 | -0.49 | -1.21 | 39.4779 | 39.4779 | 39.4779 | 50 |
| 1725395160 | 39.963099 | -0.19 | -0.47 | 39.963099 | 39.963099 | 39.963099 | 1 |
| 1725308760 | 40.1499 | 0.56 | 1.42 | 40.008899 | 40.1499 | 39.993899 | 48 |
| 1725049560 | 39.5861 | -0.06 | -0.14 | 39.5861 | 39.5861 | 39.5861 | 257 |
| 1724963160 | 39.642 | 0.01 | 0.03 | 39.642 | 39.642 | 39.642 | 100 |
| 1724876820 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1724790420 | 39.63 | 0.28 | 0.71 | 39.63 | 39.63 | 39.63 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
