BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,316.00
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40515
-0.02%
Bitcoin
93,849.99
2.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist (LYTI)

  7. Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist (LYTI) Historical

Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist

Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist (LYTI)

TG
167.74
0.00
( 0.00% )
Updated: 04:37:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656420166.600.00166.6166.6166.60
1732570020166.600.00166.6166.6166.60
1732310820166.60.860.52166.6166.6166.690
1732224360165.7400.00165.74165.74165.740
1732137960165.7400.00165.74165.74165.740
1732051560165.7400.00165.74165.74165.740
1731965160165.7400.00165.74165.74165.740
1731705960165.7400.00165.74165.74165.740
1731619560165.7400.00165.74165.74165.740
1731533160165.7400.00165.74165.74165.740
1731446760165.7400.00165.74165.74165.740
1731360360165.7400.00165.74165.74165.740
1731101160165.7400.00165.74165.74165.740
1731014760165.7400.00165.74165.74165.740
1730928360165.7400.00165.74165.74165.740
1730841960165.7400.00165.74165.74165.740
1730755560165.7400.00165.74165.74165.740
1730496360165.7400.00165.74165.74165.740
1730409960165.74-7.46-4.31165.74165.74165.7460
1730319960173.200.00173.2173.2173.20
1730233560173.200.00173.2173.2173.20
1730147160173.200.00173.2173.2173.20
1729887960173.200.00173.2173.2173.20
1729801560173.200.00173.2173.2173.20
1729715160173.200.00173.2173.2173.20
1729628760173.200.00173.2173.2173.20
1729542360173.200.00173.2173.2173.20
1729283160173.200.00173.2173.2173.20
1729196760173.200.00173.2173.2173.20
1729110360173.200.00173.2173.2173.20
1729023960173.200.00173.2173.2173.20
1728937560173.200.00173.2173.2173.20
1728678360173.200.00173.2173.2173.20
1728591960173.200.00173.2173.2173.20
1728505560173.200.00173.2173.2173.20
1728419160173.200.00173.2173.2173.20
1728332760173.200.00173.2173.2173.20
1728073560173.200.00173.2173.2173.20
1727987160173.200.00173.2173.2173.20
1727900760173.200.00173.2173.2173.20
1727814360173.200.00173.2173.2173.20
1727727960173.200.00173.2173.2173.20
1727468760173.200.00173.2173.2173.20
1727382360173.200.00173.2173.2173.20

Your Recent History

TG
LYTI
Lyxor Core UK Government...
USOTC
VFRM
Veritas Farms (CE)
USOTC
SHALY
Shangri La Asia (PK)
BIT
P1NKD7
BNP Paribas Issuance
LSE
V3PB
Vanesgapua
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68