Orron Energy AB Historical Data - LYV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Orron Energy AB (LYV)
Orron Energy AB (LYV) Historical

Orron Energy AB (LYV)

0.6298

-0.0036

(-0.57%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0154	-2.38685678859	0.6452	0.6514	0.6256	452	0.64242832	DE
4	-0.1552	-19.7707006369	0.785	0.8092	0.6256	2468	0.71770823	DE
12	-0.025	-3.81795968235	0.6548	0.8092	0.6102	1872	0.70124788	DE
26	-0.1086	-14.707475623	0.7384	0.8092	0.5346	2313	0.65063093	DE
52	-0.1452	-18.735483871	0.775	0.8092	0.5346	3254	0.64797992	DE
156	-0.1452	-18.735483871	0.775	0.8092	0.5346	3254	0.64797992	DE
260	-0.1452	-18.735483871	0.775	0.8092	0.5346	3254	0.64797992	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	0.635	-0.0124	-1.92	0.635	0.635	0.635	441
1719433620	0.6474	0.0084	1.31	0.6394	0.6474	0.6394	170
1719347160	0.639	-0.006	-0.93	0.639	0.639	0.639	36
1719260820	0.645	0.001	0.16	0.645	0.645	0.645	19
1719001620	0.644	-0.006	-0.92	0.6452	0.6514	0.644	1594
1718915160	0.65	0.0096	1.50	0.6385999	0.65	0.6385999	2575
1718828820	0.6404	-0.0104	-1.60	0.6435999	0.6435999	0.6404	1064
1718742360	0.6508	0.0174	2.75	0.6492	0.6508	0.6492	293
1718656020	0.6334	-0.0036	-0.57	0.6322	0.6334	0.627	5359
1718396820	0.637	0	0.00	0.6364	0.637	0.6364	1578
1718310420	0.637	-0.0358	-5.32	0.6348	0.637	0.6348	447
1718224020	0.6728	-0.0408	-5.72	0.6926	0.6966	0.6662	10330
1718137620	0.7136	-0.026	-3.52	0.7136	0.7136	0.7136	140
1718051220	0.7396	-0.0064	-0.86	0.7396	0.7396	0.7396	81
1717792020	0.746	-0.0292	-3.77	0.7695999	0.7695999	0.746	165
1717705620	0.7752	0.0174	2.30	0.7726	0.7752	0.7726	158
1717619220	0.7578	-0.0114	-1.48	0.7578	0.7578	0.7578	561
1717532820	0.7692	-0.0216	-2.73	0.7618	0.7708	0.7618	16366
1717446420	0.7907999	-0.0104	-1.30	0.8032	0.804	0.7907999	2029
1717187220	0.8012	0.0272	3.51	0.785	0.8092	0.785	5953
1717100820	0.774	0.0544	7.56	0.7694	0.7836	0.7694	17397
1717014420	0.7196	-0.0202	-2.73	0.7196	0.7196	0.7196	1000
1716928020	0.7398	0.038	5.41	0.7403999	0.7403999	0.7398	357
1716841560	0.7018	0.0458	6.98	0.6982	0.7018	0.6982	447
1716582420	0.656	0.0118	1.83	0.6528	0.656	0.6528	97
1716496020	0.6442	-0.0058	-0.89	0.6442	0.6442	0.6442	81
1716409620	0.65	-0.0146	-2.20	0.65	0.65	0.65	1500
1716323160	0.6646	0	0.00	0.6646	0.6646	0.6646	0
1716236760	0.6646	0.0048	0.73	0.6712	0.672	0.6646	1069
1715977620	0.6598	-0.0008	-0.12	0.6538	0.6598	0.6535999	321
1715891220	0.6606	-0.0468	-6.62	0.6664	0.6664	0.6606	343
1715804820	0.7074	0.0026	0.37	0.6968	0.7074	0.6968	74
1715718420	0.7048	0.0424	6.40	0.675	0.7048	0.6696	419
1715631960	0.6624	0.0138001	2.13	0.6624	0.6624	0.6624	940
1715372820	0.6485999	-0.012	-1.82	0.6614	0.6614	0.6485999	198
1715286420	0.6606	0.0092	1.41	0.6542	0.6606	0.6542	1120
1715200020	0.6514	0.0084	1.31	0.6514	0.6514	0.6514	2
1715113620	0.643	0.0176001	2.81	0.6372	0.6442	0.6364	262
1715027220	0.6253999	-0.0014	-0.22	0.6253999	0.6253999	0.6253999	1500
1714768020	0.6268	-0.0026	-0.41	0.6253999	0.6268	0.6253999	51
1714681560	0.6293999	-0.0006	-0.10	0.6293999	0.6293999	0.6293999	400
1714508820	0.63	0	0.00	0.63	0.63	0.63	0
1714422420	0.63	0.0098	1.58	0.6306	0.6332	0.63	2530
1714163220	0.6202	0.007	1.14	0.6206	0.6206	0.6202	1699
1714076820	0.6132	-0.004	-0.65	0.6132	0.6132	0.6132	67
1713990420	0.6172	-0.0026	-0.42	0.617	0.6172	0.6152	371
1713903960	0.6198	-0.005	-0.80	0.6198	0.6198	0.6198	161
1713817560	0.6248	0.0004001	0.06	0.6233999	0.6293999	0.6233999	483
1713558420	0.6243999	0	0.00	0.6243999	0.6243999	0.6243999	0
1713472020	0.6243999	0.0063999	1.04	0.628	0.629	0.6243999	1815
1713385620	0.618	0.0024	0.39	0.6172	0.6182	0.6172	1713
1713299220	0.6156	0.0038	0.62	0.617	0.622	0.6156	972
1713212820	0.6118	-0.0426	-6.51	0.6146	0.6158	0.6102	6572
1712953620	0.6544	0.004	0.62	0.6626	0.6626	0.6544	1693
1712867220	0.6504	-0.0034	-0.52	0.669	0.669	0.6504	20
1712780760	0.6538	-0.0222	-3.28	0.6538	0.6538	0.6538	764
1712694360	0.676	-0.0066	-0.97	0.682	0.682	0.676	3152
1712607960	0.6826	0.0300001	4.60	0.6694	0.6844	0.6694	4484
1712348820	0.6525999	0.0037999	0.59	0.6548	0.656	0.6525999	1397
1712262360	0.6488	0.0068	1.06	0.6488	0.6488	0.6488	1500
1712175960	0.642	0.0154	2.46	0.6372	0.6462	0.6372	33
1712089560	0.6266	0.0122001	1.99	0.622	0.6266	0.622	5688
1711661160	0.6143999	-0.0216	-3.40	0.6206	0.6206	0.6143999	2512

Orron Energy AB

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions