Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi USD High Yield Corporate Bond ESG | LYX8 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.3777 | 10:36:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.3777 |
LYX8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 84.0217 | 0.00 | 0.00% | 84.0217 | 84.0217 | 84.0217 | 0 |
| Jun 17 2024 | 84.0217 | 0.00 | 0.00% | 84.0217 | 84.0217 | 84.0217 | 0 |
| Jun 14 2024 | 84.0217 | 0.00 | 0.00% | 84.0217 | 84.0217 | 84.0217 | 0 |
| Jun 13 2024 | 84.0217 | 0.00 | 0.00% | 84.0217 | 84.0217 | 84.0217 | 0 |
| Jun 12 2024 | 84.0217 | 0.00 | 0.00% | 84.0217 | 84.0217 | 84.0217 | 0 |
| Jun 11 2024 | 84.0217 | 0.00 | 0.00% | 84.0217 | 84.0217 | 84.0217 | 0 |
| Jun 10 2024 | 84.0217 | 0.00 | 0.00% | 84.0217 | 84.0217 | 84.0217 | 0 |
| Jun 07 2024 | 84.0217 | 0.31 | 0.37% | 84.3846 | 84.3846 | 84.0217 | 2 |
| Jun 06 2024 | 83.7149 | 0.00 | 0.00% | 83.7149 | 83.7149 | 83.7149 | 0 |
| Jun 05 2024 | 83.7149 | 0.00 | 0.00% | 83.7149 | 83.7149 | 83.7149 | 0 |
| Jun 04 2024 | 83.7149 | -0.32 | -0.38% | 83.7149 | 83.7149 | 83.7149 | 1 |
| Jun 03 2024 | 84.0361 | 0.14 | 0.17% | 84.0361 | 84.0361 | 84.0361 | 3 |
| May 31 2024 | 83.8937 | 0.00 | 0.00% | 83.8937 | 83.8937 | 83.8937 | 0 |
| May 30 2024 | 83.8937 | 0.00 | 0.00% | 83.8937 | 83.8937 | 83.8937 | 0 |
| May 29 2024 | 83.8937 | 0.00 | 0.00% | 83.8937 | 83.8937 | 83.8937 | 0 |
| May 28 2024 | 83.8937 | 0.08 | 0.10% | 83.8937 | 83.8937 | 83.8937 | 70 |
| May 27 2024 | 83.8115 | 0.00 | 0.00% | 83.8115 | 83.8115 | 83.8115 | 0 |
| May 24 2024 | 83.8115 | 0.00 | 0.00% | 83.8115 | 83.8115 | 83.8115 | 0 |
| May 23 2024 | 83.8115 | 0.00 | 0.00% | 83.8115 | 83.8115 | 83.8115 | 0 |
| May 22 2024 | 83.8115 | 0.00 | 0.00% | 83.8115 | 83.8115 | 83.8115 | 0 |
| May 21 2024 | 83.8115 | 0.00 | 0.00% | 83.8115 | 83.8115 | 83.8115 | 0 |
| May 20 2024 | 83.8115 | 0.00 | 0.00% | 83.8115 | 83.8115 | 83.8115 | 0 |
