We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718915220 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718828820 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718742420 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718656020 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718396820 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718310420 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718224020 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718137620 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1718051220 | 84.0217 | 0 | 0.00 | 84.0217 | 84.0217 | 84.0217 | 0 |
| 1717792020 | 84.0217 | 0.31 | 0.37 | 84.3846 | 84.3846 | 84.0217 | 2 |
| 1717705620 | 83.7149 | 0 | 0.00 | 83.7149 | 83.7149 | 83.7149 | 0 |
| 1717619220 | 83.7149 | 0 | 0.00 | 83.7149 | 83.7149 | 83.7149 | 0 |
| 1717532820 | 83.7149 | -0.32 | -0.38 | 83.7149 | 83.7149 | 83.7149 | 1 |
| 1717446420 | 84.0361 | 0.14 | 0.17 | 84.0361 | 84.0361 | 84.0361 | 3 |
| 1717187220 | 83.8937 | 0 | 0.00 | 83.8937 | 83.8937 | 83.8937 | 0 |
| 1717100820 | 83.8937 | 0 | 0.00 | 83.8937 | 83.8937 | 83.8937 | 0 |
| 1717014420 | 83.8937 | 0 | 0.00 | 83.8937 | 83.8937 | 83.8937 | 0 |
| 1716928020 | 83.8937 | 0.08 | 0.10 | 83.8937 | 83.8937 | 83.8937 | 70 |
| 1716841620 | 83.811499 | 0 | 0.00 | 83.811499 | 83.811499 | 83.811499 | 0 |
| 1716582420 | 83.811499 | 0 | 0.00 | 83.811499 | 83.811499 | 83.811499 | 0 |
| 1716496020 | 83.811499 | 0 | 0.00 | 83.811499 | 83.811499 | 83.811499 | 0 |
| 1716409620 | 83.811499 | 0 | 0.00 | 83.811499 | 83.811499 | 83.811499 | 0 |
| 1716323220 | 83.811499 | 0 | 0.00 | 83.811499 | 83.811499 | 83.811499 | 0 |
| 1716236820 | 83.811499 | 0 | 0.00 | 83.811499 | 83.811499 | 83.811499 | 0 |
| 1715977620 | 83.811499 | 0 | 0.00 | 83.811499 | 83.811499 | 83.811499 | 0 |
| 1715891220 | 83.811499 | 0.27 | 0.32 | 83.811499 | 83.811499 | 83.811499 | 1 |
| 1715804820 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
| 1715718420 | 83.54 | -0.37 | -0.45 | 83.54 | 83.54 | 83.54 | 1 |
| 1715632020 | 83.9149 | 0 | 0.00 | 83.9149 | 83.9149 | 83.9149 | 0 |
| 1715372820 | 83.9149 | -0.62 | -0.74 | 83.9149 | 83.9149 | 83.9149 | 13 |
| 1715286420 | 84.5384 | 0 | 0.00 | 84.5384 | 84.5384 | 84.5384 | 0 |
| 1715200020 | 84.5384 | 0 | 0.00 | 84.5384 | 84.5384 | 84.5384 | 0 |
| 1715113620 | 84.5384 | 0.46 | 0.55 | 84.5384 | 84.5384 | 84.5384 | 1 |
| 1715027160 | 84.0798 | 0 | 0.00 | 84.0798 | 84.0798 | 84.0798 | 0 |
| 1714767960 | 84.0798 | 0 | 0.00 | 84.0798 | 84.0798 | 84.0798 | 0 |
| 1714681560 | 84.0798 | 0.65 | 0.78 | 84.0798 | 84.0798 | 84.0798 | 3 |
| 1714508760 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1714422360 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1714163160 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1714076760 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1713990360 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1713903960 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1713817560 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1713558360 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1713471960 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1713385560 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1713299160 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1713212760 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1712953560 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1712867160 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1712780760 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1712694360 | 83.4259 | 0 | 0.00 | 83.4259 | 83.4259 | 83.4259 | 0 |
| 1712607960 | 83.4259 | 0.44 | 0.53 | 83.4259 | 83.4259 | 83.4259 | 1 |
| 1712348760 | 82.988699 | 0 | 0.00 | 82.988699 | 82.988699 | 82.988699 | 0 |
| 1712262360 | 82.988699 | -1.35 | -1.60 | 82.988699 | 82.988699 | 82.988699 | 1 |
| 1712175960 | 84.3381 | 0 | 0.00 | 84.3381 | 84.3381 | 84.3381 | 0 |
| 1712089560 | 84.3381 | 0.61 | 0.72 | 84.3381 | 84.3381 | 84.3381 | 3 |
| 1711661160 | 83.7321 | 0 | 0.00 | 83.7321 | 83.7321 | 83.7321 | 0 |
| 1711574760 | 83.7321 | 0 | 0.00 | 83.7321 | 83.7321 | 83.7321 | 0 |
| 1711488360 | 83.7321 | 0 | 0.00 | 83.7321 | 83.7321 | 83.7321 | 0 |
| 1711401960 | 83.7321 | 0.79 | 0.96 | 84.947 | 84.947 | 83.7321 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
