Amundi USD High Yield Co... More Historical Data - LYX8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi USD High Yield Corporate Bond ESG (LYX8)
Amundi USD High Yield Corporate Bond ESG (LYX8) Historical

LYX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 25 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 24 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 21 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 20 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 19 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 18 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 17 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 14 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 13 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 12 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 11 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 10 2024	84.0217	0.00	0.00%	84.0217	84.0217	84.0217	0
Jun 07 2024	84.0217	0.31	0.37%	84.3846	84.3846	84.0217	2
Jun 06 2024	83.7149	0.00	0.00%	83.7149	83.7149	83.7149	0
Jun 05 2024	83.7149	0.00	0.00%	83.7149	83.7149	83.7149	0
Jun 04 2024	83.7149	-0.32	-0.38%	83.7149	83.7149	83.7149	1
Jun 03 2024	84.0361	0.14	0.17%	84.0361	84.0361	84.0361	3
May 31 2024	83.8937	0.00	0.00%	83.8937	83.8937	83.8937	0
May 30 2024	83.8937	0.00	0.00%	83.8937	83.8937	83.8937	0
May 29 2024	83.8937	0.00	0.00%	83.8937	83.8937	83.8937	0
May 28 2024	83.8937	0.08	0.10%	83.8937	83.8937	83.8937	70
May 27 2024	83.8115	0.00	0.00%	83.8115	83.8115	83.8115	0
May 24 2024	83.8115	0.00	0.00%	83.8115	83.8115	83.8115	0
May 23 2024	83.8115	0.00	0.00%	83.8115	83.8115	83.8115	0
May 22 2024	83.8115	0.00	0.00%	83.8115	83.8115	83.8115	0
May 21 2024	83.8115	0.00	0.00%	83.8115	83.8115	83.8115	0
May 20 2024	83.8115	0.00	0.00%	83.8115	83.8115	83.8115	0
May 17 2024	83.8115	0.00	0.00%	83.8115	83.8115	83.8115	0
May 16 2024	83.8115	0.27	0.32%	83.8115	83.8115	83.8115	1
May 15 2024	83.54	0.00	0.00%	83.54	83.54	83.54	0
May 14 2024	83.54	-0.37	-0.45%	83.54	83.54	83.54	1
May 13 2024	83.9149	0.00	0.00%	83.9149	83.9149	83.9149	0
May 10 2024	83.9149	-0.62	-0.74%	83.9149	83.9149	83.9149	13
May 09 2024	84.5384	0.00	0.00%	84.5384	84.5384	84.5384	0
May 08 2024	84.5384	0.00	0.00%	84.5384	84.5384	84.5384	0
May 07 2024	84.5384	0.46	0.55%	84.5384	84.5384	84.5384	1
May 06 2024	84.0798	0.00	0.00%	84.0798	84.0798	84.0798	0
May 03 2024	84.0798	0.00	0.00%	84.0798	84.0798	84.0798	0
May 02 2024	84.0798	0.65	0.78%	84.0798	84.0798	84.0798	3
Apr 30 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 29 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 26 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 25 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 24 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 23 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 22 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 19 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 18 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 17 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 16 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 15 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 12 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 11 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 10 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 09 2024	83.4259	0.00	0.00%	83.4259	83.4259	83.4259	0
Apr 08 2024	83.4259	0.44	0.53%	83.4259	83.4259	83.4259	1
Apr 05 2024	82.9887	0.00	0.00%	82.9887	82.9887	82.9887	0
Apr 04 2024	82.9887	-1.35	-1.60%	82.9887	82.9887	82.9887	1
Apr 03 2024	84.3381	0.00	0.00%	84.3381	84.3381	84.3381	0
Apr 02 2024	84.3381	0.61	0.72%	84.3381	84.3381	84.3381	3

Amundi USD High Yield Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions