Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LYXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 149.14 | 2.90 | 1.98% | 144.22 | 149.14 | 144.22 | 151 |
| Sep 20 2024 | 146.24 | -0.16 | -0.11% | 146.10 | 146.24 | 145.76 | 38 |
| Sep 19 2024 | 146.40 | 1.88 | 1.30% | 145.24 | 147.62 | 144.20 | 188 |
| Sep 18 2024 | 144.52 | 2.54 | 1.79% | 144.00 | 144.52 | 144.00 | 81 |
| Sep 17 2024 | 141.98 | -0.76 | -0.53% | 143.00 | 143.98 | 141.98 | 114 |
| Sep 16 2024 | 142.74 | 1.44 | 1.02% | 142.16 | 142.74 | 140.94 | 1,109 |
| Sep 13 2024 | 141.30 | -0.22 | -0.16% | 142.00 | 142.30 | 141.30 | 38 |
| Sep 12 2024 | 141.52 | 0.02 | 0.01% | 142.00 | 143.20 | 141.52 | 221 |
| Sep 11 2024 | 141.50 | 0.46 | 0.33% | 141.46 | 141.50 | 141.46 | 88 |
| Sep 10 2024 | 141.04 | 0.06 | 0.04% | 140.54 | 141.04 | 140.02 | 124 |
| Sep 09 2024 | 140.98 | 2.30 | 1.66% | 139.98 | 140.98 | 139.96 | 318 |
| Sep 06 2024 | 138.68 | -0.70 | -0.50% | 138.22 | 140.08 | 138.10 | 678 |
| Sep 05 2024 | 139.38 | -0.04 | -0.03% | 139.10 | 139.38 | 138.76 | 259 |
| Sep 04 2024 | 139.42 | 2.22 | 1.62% | 138.02 | 139.42 | 138.02 | 235 |
| Sep 03 2024 | 137.20 | -2.28 | -1.63% | 138.28 | 138.28 | 137.20 | 86 |
| Sep 02 2024 | 139.48 | 0.26 | 0.19% | 139.62 | 140.02 | 139.12 | 175 |
| Aug 30 2024 | 139.22 | -0.60 | -0.43% | 139.78 | 140.00 | 138.12 | 632 |
| Aug 29 2024 | 139.82 | 2.30 | 1.67% | 139.22 | 139.82 | 139.22 | 65 |
| Aug 28 2024 | 137.52 | -0.14 | -0.10% | 137.10 | 138.50 | 137.10 | 29 |
| Aug 27 2024 | 137.66 | 0.48 | 0.35% | 136.88 | 137.66 | 135.98 | 111 |
| Aug 26 2024 | 137.18 | 0.62 | 0.45% | 138.60 | 138.60 | 137.18 | 31 |
| Aug 23 2024 | 136.56 | 1.04 | 0.77% | 137.92 | 137.92 | 136.56 | 40 |
| Aug 22 2024 | 135.52 | -1.72 | -1.25% | 137.00 | 137.00 | 134.92 | 74 |
| Aug 21 2024 | 137.24 | 0.20 | 0.15% | 138.10 | 138.78 | 137.24 | 145 |
| Aug 20 2024 | 137.04 | 0.28 | 0.20% | 138.42 | 139.86 | 137.04 | 133 |
| Aug 19 2024 | 136.76 | 0.98 | 0.72% | 134.48 | 136.76 | 134.48 | 23 |
| Aug 16 2024 | 135.78 | 1.22 | 0.91% | 135.54 | 136.04 | 135.54 | 670 |
| Aug 15 2024 | 134.56 | -0.66 | -0.49% | 134.46 | 135.48 | 134.42 | 98 |
| Aug 14 2024 | 135.22 | 2.08 | 1.56% | 135.38 | 135.38 | 135.22 | 310 |
| Aug 13 2024 | 133.14 | 1.38 | 1.05% | 133.68 | 133.68 | 133.14 | 38 |
| Aug 12 2024 | 131.76 | 1.48 | 1.14% | 130.32 | 131.76 | 129.84 | 28 |
| Aug 09 2024 | 130.28 | 0.00 | 0.00% | 130.28 | 130.28 | 130.28 | 0 |
| Aug 08 2024 | 130.28 | 0.68 | 0.52% | 130.28 | 130.28 | 130.28 | 1 |
| Aug 07 2024 | 129.60 | 2.48 | 1.95% | 129.02 | 129.70 | 129.02 | 48 |
| Aug 06 2024 | 127.12 | 3.28 | 2.65% | 127.30 | 127.72 | 127.12 | 928 |
| Aug 05 2024 | 123.84 | -7.18 | -5.48% | 125.62 | 125.62 | 123.84 | 60 |
| Aug 02 2024 | 131.02 | 0.72 | 0.55% | 131.40 | 131.40 | 131.02 | 21 |
| Aug 01 2024 | 130.30 | -0.30 | -0.23% | 129.42 | 132.42 | 129.42 | 127 |
| Jul 31 2024 | 130.60 | 1.46 | 1.13% | 128.68 | 130.90 | 128.68 | 206 |
| Jul 30 2024 | 129.14 | 0.20 | 0.16% | 129.16 | 129.16 | 129.14 | 54 |
| Jul 29 2024 | 128.94 | -1.94 | -1.48% | 130.02 | 130.08 | 128.94 | 446 |
| Jul 26 2024 | 130.88 | 0.00 | 0.00% | 130.88 | 130.88 | 130.88 | 0 |
| Jul 25 2024 | 130.88 | 2.00 | 1.55% | 129.20 | 130.88 | 128.44 | 1,233 |
| Jul 24 2024 | 128.88 | -1.84 | -1.41% | 130.72 | 130.72 | 128.88 | 70 |
| Jul 23 2024 | 130.72 | 0.12 | 0.09% | 131.10 | 131.10 | 130.54 | 62 |
| Jul 22 2024 | 130.60 | 0.20 | 0.15% | 130.10 | 130.62 | 130.10 | 31 |
| Jul 19 2024 | 130.40 | 1.20 | 0.93% | 131.18 | 131.18 | 129.88 | 591 |
| Jul 18 2024 | 129.20 | 1.00 | 0.78% | 130.06 | 130.14 | 129.20 | 36 |
| Jul 17 2024 | 128.20 | 0.42 | 0.33% | 130.06 | 130.06 | 128.20 | 21 |
| Jul 16 2024 | 127.78 | -1.30 | -1.01% | 129.42 | 129.42 | 127.78 | 167 |
| Jul 15 2024 | 129.08 | -1.96 | -1.50% | 129.82 | 129.82 | 129.08 | 148 |
| Jul 12 2024 | 131.04 | 0.52 | 0.40% | 130.96 | 131.42 | 130.96 | 172 |
| Jul 11 2024 | 130.52 | 0.18 | 0.14% | 130.26 | 130.72 | 130.26 | 17 |
| Jul 10 2024 | 130.34 | 0.88 | 0.68% | 129.70 | 130.34 | 129.70 | 26 |
| Jul 09 2024 | 129.46 | 1.24 | 0.97% | 128.00 | 129.72 | 128.00 | 667 |
| Jul 08 2024 | 128.22 | -0.10 | -0.08% | 129.30 | 129.30 | 127.90 | 60 |
| Jul 05 2024 | 128.32 | 1.32 | 1.04% | 128.10 | 128.34 | 128.00 | 487 |
| Jul 04 2024 | 127.00 | 0.16 | 0.13% | 127.76 | 128.70 | 127.00 | 219 |
| Jul 03 2024 | 126.84 | 0.10 | 0.08% | 127.00 | 127.04 | 126.84 | 50 |
| Jul 02 2024 | 126.74 | -0.20 | -0.16% | 126.74 | 126.74 | 126.74 | 1 |
| Jul 01 2024 | 126.94 | 0.94 | 0.75% | 126.94 | 127.42 | 126.92 | 115 |
| Jun 28 2024 | 126.00 | 1.30 | 1.04% | 126.66 | 127.00 | 126.00 | 159 |
| Jun 27 2024 | 124.70 | 2.38 | 1.95% | 123.14 | 124.70 | 123.14 | 128 |
| Jun 26 2024 | 122.32 | 1.14 | 0.94% | 122.54 | 122.54 | 122.32 | 13 |
