We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 76.53 | -0.37 | -0.48 | 77.36 | 77.36 | 75.92 | 437 |
| 1721334360 | 76.9 | 0.06 | 0.08 | 76.41 | 77.4 | 76.41 | 128 |
| 1721248020 | 76.84 | 0.38 | 0.50 | 76.88 | 76.88 | 76.19 | 50 |
| 1721161560 | 76.459999 | -0.84 | -1.09 | 76.9 | 76.9 | 76.459999 | 38 |
| 1721075160 | 77.3 | -1.03 | -1.31 | 77.84 | 77.87 | 77.22 | 433 |
| 1720815960 | 78.33 | 1.42 | 1.85 | 77.53 | 78.33 | 77.53 | 2315 |
| 1720729560 | 76.91 | 0.02 | 0.03 | 77.099999 | 77.4 | 76.91 | 73 |
| 1720643220 | 76.89 | 1.19 | 1.57 | 75.63 | 76.89 | 75.63 | 650 |
| 1720556760 | 75.7 | -1.28 | -1.66 | 77.319999 | 77.319999 | 75.65 | 296 |
| 1720470360 | 76.98 | -0.9 | -1.16 | 78.06 | 78.44 | 76.95 | 376 |
| 1720211220 | 77.88 | -0.38 | -0.49 | 78.29 | 78.34 | 77.42 | 157 |
| 1720124820 | 78.26 | 0.87 | 1.12 | 77.18 | 78.26 | 77.18 | 399 |
| 1720038420 | 77.39 | 0.74 | 0.97 | 76.83 | 77.55 | 76.38 | 148 |
| 1719952020 | 76.65 | -0.25 | -0.33 | 76.319999 | 76.67 | 75.81 | 156 |
| 1719865620 | 76.9 | 0.99 | 1.30 | 77.27 | 77.81 | 76.59 | 584 |
| 1719606420 | 75.91 | -0.51 | -0.67 | 76.55 | 76.55 | 75.31 | 277 |
| 1719520020 | 76.42 | -0.98 | -1.27 | 76.709999 | 76.73 | 76.3 | 244 |
| 1719433620 | 77.4 | 0.14 | 0.18 | 78.11 | 78.16 | 75.51 | 1100 |
| 1719347160 | 77.26 | -0.93 | -1.19 | 77.93 | 77.93 | 77.2 | 331 |
| 1719260820 | 78.19 | 0.69 | 0.89 | 77.42 | 78.209999 | 76.959999 | 316 |
| 1719001620 | 77.5 | -0.15 | -0.19 | 77.8 | 77.8 | 76.989999 | 63 |
| 1718915160 | 77.65 | 1.15 | 1.50 | 76.88 | 77.7 | 76.349999 | 681 |
| 1718828820 | 76.5 | -0.79 | -1.02 | 76.86 | 77.31 | 76.5 | 6725 |
| 1718742360 | 77.29 | 0.71 | 0.93 | 77.19 | 77.3 | 76.52 | 745 |
| 1718656020 | 76.58 | 0.82 | 1.08 | 75.72 | 76.58 | 75.58 | 546 |
| 1718396820 | 75.76 | -2.18 | -2.80 | 78.09 | 78.09 | 75.239999 | 559 |
| 1718310420 | 77.94 | -1.55 | -1.95 | 79.01 | 79.54 | 77.4 | 347 |
| 1718224020 | 79.489999 | 0.35 | 0.44 | 79.18 | 79.79 | 78.88 | 139 |
| 1718137620 | 79.14 | -0.85 | -1.06 | 80.17 | 80.17 | 78.599999 | 304 |
| 1718051220 | 79.989999 | -1.05 | -1.30 | 80.33 | 80.81 | 78.97 | 449 |
| 1717792020 | 81.04 | 0.2 | 0.25 | 81.28 | 81.349999 | 80.33 | 80 |
| 1717705620 | 80.84 | -0.27 | -0.33 | 80.79 | 81.38 | 80.76 | 227 |
| 1717619220 | 81.11 | 0.56 | 0.70 | 80.8 | 81.11 | 80.3 | 60 |
| 1717532820 | 80.55 | -0.21 | -0.26 | 80.78 | 80.78 | 80.15 | 75 |
| 1717446420 | 80.76 | -0.16 | -0.20 | 81.51 | 81.64 | 80.099999 | 68 |
| 1717187220 | 80.92 | 0.08 | 0.10 | 80.73 | 80.92 | 80.22 | 60 |
| 1717100820 | 80.84 | 0.52 | 0.65 | 80.06 | 80.84 | 79.68 | 81 |
| 1717014420 | 80.319999 | -0.33 | -0.41 | 81.06 | 81.25 | 79.91 | 117 |
| 1716928020 | 80.65 | -1.43 | -1.74 | 82.01 | 82.27 | 80.65 | 436 |
| 1716841560 | 82.08 | 0.44 | 0.54 | 81.56 | 82.08 | 81.08 | 38 |
| 1716582420 | 81.64 | 0.23 | 0.28 | 81.18 | 81.64 | 80.55 | 341 |
| 1716496020 | 81.41 | 0.23 | 0.28 | 81.599999 | 81.77 | 81.25 | 786 |
| 1716409620 | 81.18 | -0.76 | -0.93 | 81.959999 | 81.959999 | 81.15 | 126 |
| 1716323160 | 81.94 | 0.25 | 0.31 | 82.03 | 82.099999 | 81.319999 | 38 |
| 1716236760 | 81.69 | -0.15 | -0.18 | 82.03 | 82.25 | 81.55 | 25 |
| 1715977620 | 81.84 | -0.06 | -0.07 | 82.069999 | 82.069999 | 81.43 | 296 |
| 1715891220 | 81.9 | -0.19 | -0.23 | 82.18 | 82.51 | 81.45 | 199 |
| 1715804820 | 82.09 | -0.36 | -0.44 | 82.25 | 82.68 | 81.77 | 38 |
| 1715718420 | 82.45 | 0.4 | 0.49 | 82.12 | 82.459999 | 81.89 | 42 |
| 1715631960 | 82.05 | 0.4 | 0.49 | 81.76 | 82.28 | 81.76 | 61 |
| 1715372820 | 81.65 | -0.2 | -0.24 | 82.28 | 82.3 | 81.65 | 165 |
| 1715286420 | 81.849999 | 0.53 | 0.65 | 80.97 | 81.849999 | 80.94 | 37 |
| 1715200020 | 81.319999 | 0.6 | 0.74 | 80.47 | 81.319999 | 79.989999 | 285 |
| 1715113620 | 80.72 | 0.64 | 0.80 | 80.03 | 80.72 | 79.569999 | 139 |
| 1715027220 | 80.08 | 0.49 | 0.62 | 79.319999 | 80.08 | 79.08 | 75 |
| 1714768020 | 79.59 | 0.91 | 1.16 | 79.26 | 79.64 | 79 | 316 |
| 1714681560 | 78.68 | -0.76 | -0.96 | 79.66 | 79.66 | 78.68 | 91 |
| 1714508820 | 79.44 | -0.46 | -0.58 | 80.489999 | 80.489999 | 79 | 59 |
| 1714422420 | 79.9 | -0.49 | -0.61 | 81.069999 | 81.069999 | 79.9 | 246 |
| 1714163220 | 80.39 | 0.92 | 1.16 | 80.069999 | 80.39 | 79.59 | 23 |
| 1714076820 | 79.47 | -0.49 | -0.61 | 80.27 | 80.27 | 79.349999 | 19 |
| 1713990420 | 79.959999 | -0.29 | -0.36 | 80.209999 | 80.43 | 79.959999 | 71 |
| 1713903960 | 80.25 | 0.85 | 1.07 | 79.44 | 80.26 | 79.44 | 499 |
| 1713817560 | 79.4 | 0.35 | 0.44 | 79.17 | 79.92 | 79.14 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
